Indicators

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		16.34	16.34		0	+0.00(+0.00%)
Aug 27, 2020	16.87	17.00	14.57	15.61	2,020,782	-0.19(-1.20%)
Aug 26, 2020	15.63	16.32	15.37	15.80	1,375,463	+0.80(+5.33%)
Aug 25, 2020	14.25	15.20	14.04	15.00	1,396,235	+1.10(+7.91%)
Aug 24, 2020	13.78	14.14	13.78	13.90	594,156	+0.28(+2.06%)
Aug 21, 2020	14.13	14.20	13.55	13.62	677,000	-0.28(-2.01%)
Aug 20, 2020	13.82	14.11	13.74	13.90	591,317	+0.08(+0.58%)
Aug 19, 2020	13.89	13.90	13.81	13.82	386,624	-0.03(-0.22%)
Aug 18, 2020	13.79	13.91	13.69	13.85	617,626	+0.16(+1.17%)
Aug 17, 2020	13.75	13.84	13.66	13.69	293,918	-0.02(-0.15%)
Aug 14, 2020	13.89	13.89	13.62	13.71	333,700	-0.03(-0.22%)
Aug 13, 2020	13.80	13.89	13.71	13.74	256,123	-0.06(-0.43%)
Aug 12, 2020	13.70	13.88	13.68	13.80	777,284	+0.09(+0.66%)
Aug 11, 2020	13.87	13.92	13.66	13.71	560,544	-0.09(-0.65%)
Aug 10, 2020	14.00	14.05	13.75	13.80	462,400	-0.04(-0.29%)
Aug 07, 2020	13.90	13.97	13.73	13.84	346,900	+0.08(+0.58%)
Aug 06, 2020	13.95	13.95	13.64	13.76	473,146	-0.04(-0.29%)
Aug 05, 2020	14.19	14.19	13.66	13.80	457,644	-0.09(-0.65%)
Aug 04, 2020	13.88	14.03	13.80	13.89	541,201	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.