Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.23 10.23 10.23 10.23 380 -0.02(-0.20%)
Oct 30, 2019 10.30 10.30 10.25 10.25 470 -0.03(-0.29%)
Oct 29, 2019 10.28 10.28 10.28 10.28 240 +0.07(+0.69%)
Oct 28, 2019 10.22 10.30 10.21 10.21 3,540 -0.04(-0.39%)
Oct 25, 2019 10.26 10.34 10.25 10.25 77,300 -0.33(-3.12%)
Oct 24, 2019 10.20 10.58 10.18 10.58 650,404 +0.39(+3.83%)
Oct 23, 2019 10.16 10.19 10.16 10.19 1,403 -0.02(-0.20%)
Oct 22, 2019 10.22 10.22 10.18 10.21 7,700 -0.03(-0.27%)
Oct 21, 2019 10.05 10.26 10.05 10.24 79,599 -0.01(-0.12%)
Oct 18, 2019 10.26 10.26 10.25 10.25 300 +0.00(+0.00%)
Oct 17, 2019 10.24 10.26 10.24 10.25 3,329 +0.02(+0.15%)
Oct 16, 2019 10.22 10.23 10.22 10.23 814 +0.04(+0.34%)
Oct 15, 2019 10.21 10.21 10.20 10.20 701,000 +0.00(+0.00%)
Oct 11, 2019 10.20 10.20 10.20 0 -0.01(-0.05%)
Oct 10, 2019 10.19 10.21 10.19 10.21 600 -0.02(-0.15%)
Oct 09, 2019 10.20 10.22 10.19 10.22 150,393 +0.04(+0.39%)
Oct 08, 2019 10.00 10.26 10.00 10.18 1,200 -0.02(-0.20%)
Oct 04, 2019 10.20 10.20 10.20 0 +0.01(+0.10%)
Oct 03, 2019 10.19 10.19 10.19 10.19 210 +0.00(+0.00%)
Sep 30, 2019 10.19 10.19 10.19 0 -0.02(-0.20%)
Sep 27, 2019 10.20 10.21 10.20 10.21 32,400 -0.01(-0.10%)
Sep 26, 2019 10.22 10.22 10.21 10.22 272,046 +0.04(+0.39%)
Sep 25, 2019 10.22 10.22 10.18 10.18 2,467 -0.02(-0.20%)
Sep 24, 2019 10.18 10.22 10.18 10.20 1,567 -0.01(-0.10%)
Sep 20, 2019 10.21 10.21 10.21 0 -0.01(-0.10%)
Sep 19, 2019 10.22 10.22 10.22 10.22 31 +0.00(+0.00%)
Sep 18, 2019 10.22 10.22 10.01 10.22 1,345 +0.05(+0.49%)
Sep 17, 2019 10.07 10.17 10.07 10.17 580 -0.04(-0.39%)
Sep 16, 2019 10.21 10.21 10.21 10.21 71 +0.00(+0.00%)
Sep 12, 2019 10.21 10.21 10.21 0 +0.03(+0.29%)
Sep 11, 2019 10.16 10.21 10.16 10.18 102,201 -0.04(-0.39%)
Sep 10, 2019 10.19 10.22 10.19 10.22 1,205 +0.02(+0.15%)
Sep 09, 2019 10.11 10.21 10.11 10.21 1,309 +0.03(+0.25%)
Sep 06, 2019 10.15 10.18 10.15 10.18 300 -0.02(-0.20%)
Sep 05, 2019 10.20 10.20 10.18 10.20 14,751 -0.01(-0.10%)
Sep 04, 2019 10.21 10.21 10.21 10.21 506 -0.01(-0.10%)
Sep 03, 2019 10.03 10.22 10.03 10.22 800 +0.00(+0.00%)
Aug 30, 2019 10.18 10.23 10.18 10.22 400 -0.02(-0.20%)
Aug 29, 2019 10.21 10.24 10.21 10.24 490 +0.02(+0.20%)
Aug 28, 2019 10.22 10.24 10.22 10.22 400 +0.00(+0.00%)
Aug 27, 2019 10.20 10.23 10.13 10.22 2,196 +0.00(+0.00%)
Aug 26, 2019 10.22 10.22 10.22 10.22 102 -0.01(-0.10%)
Aug 23, 2019 10.22 10.23 10.22 10.23 1,200 -0.01(-0.10%)
Aug 22, 2019 10.18 10.24 10.13 10.24 20,606 +0.00(+0.00%)
Aug 21, 2019 10.24 10.24 10.24 10.24 110 +0.00(+0.00%)
Aug 20, 2019 10.07 10.24 10.07 10.24 702 +0.01(+0.10%)
Aug 19, 2019 10.23 10.23 10.23 10.23 231 +0.18(+1.79%)
Aug 16, 2019 10.26 10.26 10.05 10.05 14,000 -0.18(-1.76%)
Aug 15, 2019 10.23 10.23 10.23 10.23 26 +0.00(+0.00%)
Aug 14, 2019 10.21 10.23 10.21 10.23 1,500 -0.01(-0.10%)
Aug 13, 2019 10.24 10.24 10.11 10.24 5,057 +0.00(+0.00%)
Aug 12, 2019 10.23 10.25 10.23 10.24 807 -0.02(-0.19%)
Aug 08, 2019 10.26 10.26 10.26 0 +0.00(+0.00%)
Aug 07, 2019 10.26 10.28 10.26 10.26 1,000 +0.02(+0.20%)
Aug 06, 2019 10.24 10.24 10.24 10.24 2,336 +0.00(+0.00%)
Aug 02, 2019 10.24 10.24 10.24 10.24 500 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.