Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 4.270 4.270 4.270 0 +0.00(+0.00%)
Oct 25, 2019 4.270 4.280 4.270 4.270 1,374,400 -0.01(-0.23%)
Oct 24, 2019 4.270 4.280 4.270 4.280 293,003 +0.00(+0.00%)
Oct 23, 2019 4.270 4.280 4.270 4.280 386,747 +0.00(+0.00%)
Oct 22, 2019 4.270 4.280 4.270 4.280 312,787 +0.01(+0.23%)
Oct 21, 2019 4.270 4.280 4.270 4.270 1,229,194 -0.01(-0.23%)
Oct 18, 2019 4.270 4.280 4.260 4.280 438,400 +0.00(+0.00%)
Oct 17, 2019 4.270 4.280 4.270 4.280 499,175 +0.00(+0.00%)
Oct 16, 2019 4.270 4.280 4.260 4.280 1,434,274 +0.00(+0.00%)
Oct 15, 2019 4.270 4.280 4.270 4.280 301,230 +0.01(+0.23%)
Oct 14, 2019 4.270 4.275 4.260 4.270 443,923 +0.01(+0.23%)
Oct 11, 2019 4.280 4.280 4.260 4.260 420,500 -0.01(-0.23%)
Oct 10, 2019 4.270 4.280 4.260 4.270 9,370,371 -0.01(-0.23%)
Oct 09, 2019 4.260 4.280 4.260 4.280 515,151 +0.02(+0.47%)
Oct 08, 2019 4.260 4.270 4.260 4.260 388,230 -0.01(-0.23%)
Oct 07, 2019 4.260 4.270 4.260 4.270 310,736 +0.01(+0.23%)
Oct 04, 2019 4.270 4.280 4.260 4.260 1,241,100 -0.02(-0.47%)
Oct 03, 2019 4.260 4.280 4.260 4.280 1,809,858 +0.01(+0.23%)
Oct 02, 2019 4.260 4.280 4.260 4.270 968,583 -0.01(-0.23%)
Oct 01, 2019 4.280 4.400 4.265 4.280 794,428 +0.00(+0.00%)
Sep 30, 2019 4.260 4.280 4.260 4.280 1,182,990 +0.02(+0.47%)
Sep 27, 2019 4.270 4.270 4.260 4.260 1,375,600 +0.00(+0.00%)
Sep 26, 2019 4.260 4.270 4.260 4.260 1,708,194 +0.00(+0.00%)
Sep 25, 2019 4.250 4.260 4.250 4.260 2,086,963 +0.01(+0.24%)
Sep 24, 2019 4.260 4.300 4.250 4.250 2,038,635 -0.02(-0.47%)
Sep 23, 2019 4.250 4.270 4.250 4.270 1,757,756 +0.02(+0.47%)
Sep 20, 2019 4.250 4.260 4.250 4.250 2,211,200 +0.00(+0.00%)
Sep 19, 2019 4.250 4.260 4.250 4.250 1,000,124 +0.00(+0.00%)
Sep 18, 2019 4.260 4.260 4.210 4.250 643,614 +0.00(+0.00%)
Sep 17, 2019 4.250 4.260 4.250 4.250 717,548 +0.00(+0.00%)
Sep 16, 2019 4.250 4.260 4.250 4.250 1,554,556 -0.01(-0.23%)
Sep 13, 2019 4.240 4.260 4.240 4.260 2,014,600 +0.00(+0.00%)
Sep 12, 2019 4.250 4.260 4.240 4.260 1,623,331 +0.01(+0.24%)
Sep 11, 2019 4.260 4.260 4.240 4.250 1,827,926 -0.01(-0.23%)
Sep 10, 2019 4.260 4.260 4.250 4.260 918,195 +0.00(+0.00%)
Sep 09, 2019 4.250 4.260 4.240 4.260 2,874,914 +0.01(+0.24%)
Sep 06, 2019 4.250 4.260 4.250 4.250 990,200 -0.01(-0.23%)
Sep 05, 2019 4.250 4.260 4.250 4.260 1,598,885 +0.00(+0.00%)
Sep 04, 2019 4.250 4.260 4.240 4.260 3,891,033 +0.01(+0.24%)
Sep 03, 2019 4.250 4.260 4.240 4.250 9,318,500 +0.00(+0.00%)
Aug 30, 2019 4.250 4.260 4.240 4.250 663,700 -0.01(-0.23%)
Aug 29, 2019 4.260 4.260 4.250 4.260 846,103 +0.00(+0.00%)
Aug 28, 2019 4.250 4.270 4.250 4.260 2,023,740 +0.01(+0.24%)
Aug 27, 2019 4.260 4.270 4.240 4.250 1,705,251 +0.00(+0.00%)
Aug 26, 2019 4.270 4.280 4.250 4.250 2,252,336 -0.03(-0.70%)
Aug 23, 2019 4.260 4.280 4.260 4.280 2,255,800 +0.02(+0.47%)
Aug 22, 2019 4.270 4.280 4.260 4.260 732,429 -0.01(-0.23%)
Aug 21, 2019 4.260 4.280 4.250 4.270 2,870,657 -0.01(-0.23%)
Aug 20, 2019 4.250 4.280 4.250 4.280 2,097,350 +0.02(+0.47%)
Aug 19, 2019 4.270 4.270 4.250 4.260 2,631,711 -0.01(-0.23%)
Aug 16, 2019 4.260 4.270 4.260 4.270 1,388,200 +0.00(+0.00%)
Aug 15, 2019 4.260 4.270 4.250 4.270 1,861,722 +0.01(+0.23%)
Aug 14, 2019 4.240 4.260 4.240 4.260 2,269,282 +0.00(+0.00%)
Aug 13, 2019 4.250 4.260 4.240 4.260 5,036,411 +0.00(+0.00%)
Aug 12, 2019 4.250 4.270 4.230 4.260 11,854,688 -0.02(-0.47%)
Aug 09, 2019 4.270 4.300 4.260 4.280 14,529,200 +0.00(+0.00%)
Aug 08, 2019 4.250 4.300 4.220 4.280 77,879,592 +1.86(+76.86%)
Aug 07, 2019 2.510 2.560 2.350 2.420 1,627,770 -0.12(-4.72%)
Aug 06, 2019 2.210 2.610 2.210 2.540 1,904,764 +0.33(+14.93%)
Aug 05, 2019 2.390 2.390 2.150 2.210 1,450,997 -0.18(-7.53%)
Aug 02, 2019 2.380 2.440 2.230 2.390 1,921,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.