Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.42 14.02 13.34 13.42 528,253 +0.12(+0.91%)
Oct 30, 2014 13.43 13.73 13.23 13.29 258,623 -0.26(-1.92%)
Oct 29, 2014 13.78 13.78 13.39 13.55 57,902 -0.25(-1.82%)
Oct 28, 2014 13.57 13.83 13.49 13.81 121,955 +0.18(+1.29%)
Oct 27, 2014 13.19 13.68 13.33 13.63 293,637 +0.30(+2.23%)
Oct 24, 2014 12.91 13.69 12.91 13.33 233,799 +0.23(+1.77%)
Oct 23, 2014 13.16 13.28 12.81 13.10 191,676 +0.22(+1.73%)
Oct 22, 2014 13.06 13.28 12.77 12.88 214,076 -0.07(-0.57%)
Oct 21, 2014 12.04 13.00 12.01 12.95 528,970 +0.58(+4.65%)
Oct 20, 2014 11.93 12.62 11.70 12.38 150,244 +0.23(+1.91%)
Oct 17, 2014 12.19 12.57 11.91 12.14 490,670 +0.18(+1.47%)
Oct 16, 2014 11.14 12.02 11.09 11.97 2,427,769 +0.77(+6.88%)
Oct 15, 2014 11.60 12.24 11.14 11.20 847,339 -0.82(-6.80%)
Oct 14, 2014 12.75 12.88 11.66 12.01 1,249,645 -0.56(-4.43%)
Oct 13, 2014 13.18 13.18 12.51 12.57 421,755 -0.43(-3.29%)
Oct 10, 2014 13.36 13.36 12.26 13.00 1,389,103 -0.45(-3.31%)
Oct 09, 2014 13.29 14.07 13.18 13.44 291,402 -0.27(-1.96%)
Oct 08, 2014 14.33 14.42 13.17 13.71 1,728,860 -0.42(-2.96%)
Oct 07, 2014 14.63 14.81 14.08 14.13 712,141 -0.62(-4.22%)
Oct 06, 2014 14.72 14.85 14.59 14.75 400,377 +0.03(+0.19%)
Oct 03, 2014 14.83 14.95 14.64 14.72 402,318 +0.10(+0.70%)
Oct 02, 2014 15.09 15.26 14.62 14.62 1,314,146 -0.23(-1.56%)
Oct 01, 2014 15.13 15.13 14.76 14.85 1,850,519 -0.43(-2.79%)
Sep 30, 2014 15.16 15.28 14.96 15.28 749,420 +0.19(+1.23%)
Sep 29, 2014 14.91 15.38 14.87 15.10 1,170,332 +0.01(+0.06%)
Sep 26, 2014 15.46 15.50 14.87 15.09 3,172,170 -0.14(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.