Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.286 2.286 2.233 2.281 161,136 +0.02(+0.93%)
Oct 26, 2012 2.249 2.260 2.260 2.260 31,778 +0.01(+0.47%)
Oct 25, 2012 2.265 2.270 2.249 2.249 26,893 -0.02(-0.93%)
Oct 24, 2012 2.270 2.283 2.270 2.270 36,709 +0.01(+0.47%)
Oct 23, 2012 2.244 2.260 2.244 2.260 31,055 -0.01(-0.23%)
Oct 19, 2012 2.265 2.280 2.249 2.265 26,334 +0.00(+0.00%)
Oct 18, 2012 2.275 2.291 2.260 2.265 75,463 -0.03(-1.15%)
Oct 17, 2012 2.254 2.291 2.249 2.291 57,585 +0.03(+1.40%)
Oct 16, 2012 2.249 2.260 2.233 2.260 36,781 +0.01(+0.23%)
Oct 15, 2012 2.239 2.260 2.233 2.254 89,116 -0.01(-0.23%)
Oct 12, 2012 2.244 2.274 2.218 2.260 50,293 +0.05(+2.14%)
Oct 11, 2012 2.218 2.260 2.207 2.212 153,874 -0.01(-0.24%)
Oct 10, 2012 2.239 2.239 2.218 2.218 74,318 -0.01(-0.24%)
Oct 09, 2012 2.233 2.243 2.219 2.223 37,319 -0.01(-0.47%)
Oct 08, 2012 2.254 2.254 2.233 2.233 84,586 -0.01(-0.47%)
Oct 05, 2012 2.244 2.254 2.244 2.244 25,597 -0.01(-0.23%)
Oct 04, 2012 2.260 2.260 2.233 2.249 24,294 +0.02(+0.71%)
Oct 03, 2012 2.207 2.254 2.207 2.233 111,207 -0.01(-0.23%)
Oct 02, 2012 2.265 2.270 2.239 2.239 39,612 -0.04(-1.84%)
Oct 01, 2012 2.254 2.281 2.244 2.281 47,530 +0.01(+0.46%)
Sep 28, 2012 2.249 2.270 2.239 2.270 29,299 +0.02(+0.70%)
Sep 27, 2012 2.254 2.281 2.244 2.254 48,217 +0.01(+0.47%)
Sep 26, 2012 2.249 2.270 2.202 2.244 47,802 +0.01(+0.47%)
Sep 25, 2012 2.233 2.270 2.228 2.233 111,930 -0.01(-0.23%)
Sep 24, 2012 2.223 2.270 2.223 2.239 70,443 +0.02(+0.71%)
Sep 21, 2012 2.197 2.246 2.176 2.223 103,744 +0.04(+1.93%)
Sep 20, 2012 2.228 2.254 2.155 2.181 370,163 -0.07(-3.26%)
Sep 19, 2012 2.281 2.286 2.244 2.254 49,934 -0.03(-1.38%)
Sep 18, 2012 2.307 2.307 2.275 2.286 44,052 -0.02(-0.69%)
Sep 17, 2012 2.270 2.307 2.270 2.302 113,666 +0.03(+1.15%)
Sep 14, 2012 2.291 2.302 2.223 2.275 71,874 -0.03(-1.14%)
Sep 13, 2012 2.302 2.307 2.296 2.302 40,189 -0.01(-0.23%)
Sep 12, 2012 2.286 2.307 2.281 2.307 43,736 +0.03(+1.15%)
Sep 11, 2012 2.307 2.322 2.280 2.281 36,821 -0.02(-0.69%)
Sep 10, 2012 2.302 2.313 2.255 2.296 106,678 -0.01(-0.23%)
Sep 07, 2012 2.333 2.333 2.291 2.302 70,184 -0.04(-1.79%)
Sep 06, 2012 2.323 2.349 2.286 2.344 91,042 +0.04(+1.83%)
Sep 05, 2012 2.302 2.339 2.302 2.302 89,845 -0.03(-1.35%)
Sep 04, 2012 2.339 2.339 2.291 2.333 60,093 +0.01(+0.23%)
Aug 31, 2012 2.381 2.381 2.292 2.328 33,881 -0.03(-1.34%)
Aug 30, 2012 2.370 2.370 2.323 2.360 21,666 -0.01(-0.22%)
Aug 29, 2012 2.368 2.370 2.354 2.365 20,479 -0.01(-0.44%)
Aug 27, 2012 2.333 2.386 2.296 2.375 96,677 +0.04(+1.80%)
Aug 24, 2012 2.270 2.333 2.270 2.333 78,964 +0.05(+2.07%)
Aug 23, 2012 2.323 2.339 2.268 2.286 124,931 -0.05(-2.25%)
Aug 22, 2012 2.312 2.354 2.312 2.339 41,241 -0.01(-0.22%)
Aug 21, 2012 2.323 2.349 2.307 2.344 76,883 +0.01(+0.22%)
Aug 20, 2012 2.291 2.339 2.286 2.339 102,758 +0.03(+1.37%)
Aug 17, 2012 2.275 2.307 2.270 2.307 84,409 +0.02(+0.69%)
Aug 16, 2012 2.275 2.291 2.260 2.291 93,366 +0.03(+1.40%)
Aug 15, 2012 2.207 2.265 2.202 2.260 128,130 +0.06(+2.87%)
Aug 14, 2012 2.223 2.223 2.197 2.197 45,842 -0.03(-1.18%)
Aug 13, 2012 2.218 2.224 2.202 2.223 43,313 +0.02(+0.95%)
Aug 10, 2012 2.181 2.233 2.181 2.202 78,036 -0.01(-0.24%)
Aug 09, 2012 2.212 2.212 2.160 2.207 66,970 +0.01(+0.48%)
Aug 08, 2012 2.176 2.218 2.134 2.197 80,160 +0.04(+1.70%)
Aug 07, 2012 2.354 2.354 2.149 2.160 184,367 -0.05(-2.38%)
Aug 06, 2012 2.244 2.249 2.212 2.212 83,379 -0.02(-0.71%)
Aug 03, 2012 2.233 2.244 2.212 2.228 41,550 -0.01(-0.24%)
Aug 02, 2012 2.233 2.254 2.223 2.233 46,347 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.