Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 24.18 24.19 24.06 24.07 91,800 -0.08(-0.33%)
Oct 28, 2005 24.23 24.27 24.10 24.15 47,700 +0.00(+0.00%)
Oct 27, 2005 24.30 24.30 24.15 24.15 75,000 -0.09(-0.37%)
Oct 26, 2005 24.37 24.37 24.22 24.24 71,300 -0.16(-0.66%)
Oct 25, 2005 24.46 24.49 24.36 24.40 82,700 -0.10(-0.41%)
Oct 24, 2005 24.75 24.75 24.41 24.50 60,400 -0.19(-0.77%)
Oct 21, 2005 24.70 24.77 24.65 24.69 84,200 +0.05(+0.20%)
Oct 20, 2005 24.53 24.70 24.53 24.64 79,300 +0.04(+0.16%)
Oct 19, 2005 24.69 24.78 24.54 24.60 95,800 -0.14(-0.57%)
Oct 18, 2005 24.67 24.75 24.62 24.74 87,500 +0.16(+0.65%)
Oct 17, 2005 24.65 24.74 24.50 24.58 177,300 -0.01(-0.04%)
Oct 14, 2005 24.62 24.77 24.53 24.59 68,600 +0.04(+0.16%)
Oct 13, 2005 24.60 24.60 24.50 24.55 36,800 -0.11(-0.45%)
Oct 12, 2005 24.65 24.74 24.61 24.66 64,600 -0.04(-0.16%)
Oct 11, 2005 24.80 24.80 24.61 24.70 102,800 -0.08(-0.32%)
Oct 10, 2005 24.75 24.82 24.65 24.78 22,900 -0.04(-0.16%)
Oct 07, 2005 24.83 24.83 24.67 24.82 78,600 +0.04(+0.16%)
Oct 06, 2005 24.82 24.84 24.70 24.78 70,100 -0.04(-0.16%)
Oct 05, 2005 24.90 24.90 24.81 24.82 241,300 -0.05(-0.20%)
Oct 04, 2005 25.00 25.00 24.80 24.87 123,800 -0.05(-0.20%)
Oct 03, 2005 25.05 25.05 24.80 24.92 107,500 -0.08(-0.32%)
Sep 30, 2005 25.00 25.10 24.95 25.00 26,000 +0.05(+0.20%)
Sep 29, 2005 24.95 25.10 24.85 24.95 300,100 +0.13(+0.52%)
Sep 23, 2005 24.82 25.13 24.80 24.82 190,800 -12.33(-33.19%)
Sep 21, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Sep 20, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Sep 19, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Sep 16, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Sep 15, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Sep 14, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Sep 13, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Sep 12, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Sep 09, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Sep 08, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Sep 07, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Sep 06, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Sep 02, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Sep 01, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 31, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 30, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 29, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 26, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 25, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 24, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 23, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 22, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 19, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 18, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 17, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 16, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 15, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 12, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 11, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 10, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 09, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 08, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 05, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 04, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 03, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Aug 02, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.