Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.47 13.54 13.47 13.53 45,844 +0.02(+0.13%)
Oct 28, 2010 13.59 13.59 13.47 13.52 52,613 -0.01(-0.10%)
Oct 27, 2010 13.52 13.54 13.42 13.53 38,412 -0.08(-0.59%)
Oct 25, 2010 13.67 13.69 13.60 13.61 68,180 +0.03(+0.22%)
Oct 22, 2010 13.62 13.62 13.55 13.58 42,106 -0.01(-0.07%)
Oct 21, 2010 13.58 13.66 13.50 13.59 42,539 +0.05(+0.38%)
Oct 20, 2010 13.46 13.59 13.45 13.54 206,810 +0.13(+0.96%)
Oct 19, 2010 13.51 13.59 13.37 13.41 475,375 -0.18(-1.32%)
Oct 18, 2010 13.53 13.60 13.50 13.59 46,993 +0.07(+0.52%)
Oct 15, 2010 13.60 13.60 13.46 13.52 43,273 +0.00(+0.01%)
Oct 14, 2010 13.51 13.54 13.44 13.52 79,405 -0.01(-0.08%)
Oct 13, 2010 13.54 13.58 13.46 13.53 148,787 +0.07(+0.52%)
Oct 12, 2010 13.38 13.48 13.34 13.46 68,892 +0.02(+0.15%)
Oct 11, 2010 13.41 13.45 13.40 13.44 31,215 +0.01(+0.07%)
Oct 08, 2010 13.43 13.43 13.35 13.43 57,923 +0.05(+0.37%)
Oct 07, 2010 13.48 13.48 13.32 13.38 96,147 -0.02(-0.15%)
Oct 06, 2010 13.36 13.41 13.36 13.40 64,174 +0.00(+0.00%)
Oct 05, 2010 13.26 13.41 13.26 13.40 89,038 +0.27(+2.06%)
Oct 04, 2010 13.27 13.27 13.10 13.13 58,995 -0.10(-0.76%)
Oct 01, 2010 13.23 13.27 13.16 13.23 47,611 +0.05(+0.38%)
Sep 30, 2010 13.26 13.31 13.11 13.18 66,133 -0.02(-0.15%)
Sep 29, 2010 13.24 13.24 13.15 13.20 108,505 -0.04(-0.30%)
Sep 28, 2010 13.15 13.24 13.07 13.24 103,945 +0.11(+0.84%)
Sep 27, 2010 13.20 13.22 13.13 13.13 111,931 -0.03(-0.23%)
Sep 24, 2010 13.12 13.19 13.10 13.16 53,095 +0.17(+1.31%)
Sep 23, 2010 13.01 13.07 12.96 12.99 86,998 -0.11(-0.84%)
Sep 22, 2010 13.14 13.17 13.05 13.10 76,035 -0.02(-0.15%)
Sep 21, 2010 13.08 13.18 13.06 13.12 139,214 +0.01(+0.08%)
Sep 20, 2010 13.00 13.14 12.96 13.11 88,488 +0.16(+1.24%)
Sep 17, 2010 12.95 13.02 12.91 12.95 41,374 -0.07(-0.54%)
Sep 15, 2010 12.92 13.03 12.92 13.02 66,641 +0.03(+0.23%)
Sep 14, 2010 12.93 13.04 12.93 12.99 77,560 +0.01(+0.08%)
Sep 13, 2010 13.04 13.04 12.92 12.98 61,396 +0.10(+0.78%)
Sep 10, 2010 12.87 12.92 12.83 12.88 18,690 +0.07(+0.55%)
Sep 09, 2010 12.85 12.86 12.80 12.81 187,202 +0.03(+0.23%)
Sep 08, 2010 12.71 12.81 12.71 12.78 56,432 +0.04(+0.31%)
Sep 07, 2010 12.75 12.79 12.70 12.74 96,940 -0.08(-0.62%)
Sep 03, 2010 12.80 12.82 12.72 12.82 35,471 +0.11(+0.87%)
Sep 02, 2010 12.69 12.71 12.63 12.71 67,468 +0.08(+0.63%)
Sep 01, 2010 12.43 12.63 12.43 12.63 203,056 +0.29(+2.35%)
Aug 31, 2010 12.26 12.39 12.25 12.34 962,998 +0.01(+0.08%)
Aug 30, 2010 12.48 12.48 12.33 12.33 45,569 -0.15(-1.20%)
Aug 27, 2010 12.48 12.48 12.26 12.48 88,769 +0.16(+1.30%)
Aug 26, 2010 12.45 12.45 12.29 12.32 53,077 -0.08(-0.65%)
Aug 25, 2010 12.33 12.42 12.25 12.40 61,591 +0.03(+0.24%)
Aug 24, 2010 12.36 12.42 12.27 12.37 87,319 -0.12(-0.96%)
Aug 23, 2010 12.56 12.58 12.48 12.49 172,372 +0.00(+0.00%)
Aug 20, 2010 12.47 12.50 12.41 12.49 108,267 -0.05(-0.40%)
Aug 19, 2010 12.69 12.69 12.48 12.54 220,061 -0.19(-1.49%)
Aug 18, 2010 12.67 12.76 12.61 12.73 66,194 +0.02(+0.16%)
Aug 17, 2010 12.68 12.77 12.62 12.71 104,005 +0.14(+1.11%)
Aug 16, 2010 12.49 12.58 12.44 12.57 71,544 +0.00(+0.00%)
Aug 13, 2010 12.57 12.62 12.53 12.57 35,687 -0.03(-0.24%)
Aug 12, 2010 12.52 12.62 12.49 12.60 73,041 -0.03(-0.27%)
Aug 11, 2010 12.71 12.73 12.63 12.63 254,556 -0.29(-2.21%)
Aug 10, 2010 12.84 12.98 12.82 12.92 77,375 -0.03(-0.23%)
Aug 09, 2010 12.93 12.96 12.88 12.95 75,039 +0.12(+0.94%)
Aug 06, 2010 12.83 12.85 12.71 12.83 37,747 -0.06(-0.47%)
Aug 05, 2010 12.83 12.89 12.83 12.89 42,826 +0.00(+0.00%)
Aug 04, 2010 12.83 12.90 12.82 12.89 51,064 +0.06(+0.47%)
Aug 03, 2010 12.84 12.86 12.78 12.83 47,499 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.