Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.786 5.786 5.755 5.771 431,908 -0.02(-0.27%)
Oct 30, 2013 5.798 5.806 5.767 5.786 627,115 -0.00(-0.07%)
Oct 29, 2013 5.759 5.790 5.751 5.790 495,971 +0.03(+0.54%)
Oct 28, 2013 5.763 5.774 5.747 5.759 507,881 +0.00(+0.00%)
Oct 25, 2013 5.751 5.771 5.751 5.759 529,307 +0.01(+0.14%)
Oct 24, 2013 5.743 5.763 5.743 5.751 355,459 +0.02(+0.41%)
Oct 23, 2013 5.720 5.747 5.712 5.728 599,993 -0.01(-0.14%)
Oct 22, 2013 5.712 5.743 5.708 5.735 880,600 +0.03(+0.55%)
Oct 21, 2013 5.688 5.712 5.684 5.704 613,455 +0.01(+0.21%)
Oct 18, 2013 5.661 5.692 5.657 5.692 578,261 +0.04(+0.69%)
Oct 17, 2013 5.575 5.657 5.575 5.653 524,061 +0.04(+0.77%)
Oct 16, 2013 5.571 5.610 5.567 5.610 511,312 +0.05(+0.99%)
Oct 15, 2013 5.563 5.578 5.551 5.555 492,491 -0.02(-0.28%)
Oct 14, 2013 5.520 5.579 5.520 5.571 399,935 +0.00(+0.00%)
Oct 11, 2013 5.512 5.571 5.508 5.571 385,682 +0.04(+0.71%)
Oct 10, 2013 5.500 5.540 5.496 5.532 564,529 +0.08(+1.44%)
Oct 09, 2013 5.485 5.497 5.438 5.453 651,563 -0.03(-0.50%)
Oct 08, 2013 5.528 5.540 5.481 5.481 943,090 -0.05(-0.85%)
Oct 07, 2013 5.532 5.547 5.524 5.528 514,081 -0.03(-0.49%)
Oct 04, 2013 5.536 5.567 5.528 5.555 410,520 +0.03(+0.57%)
Oct 03, 2013 5.540 5.551 5.520 5.524 649,241 -0.02(-0.35%)
Oct 02, 2013 5.536 5.551 5.500 5.544 713,146 +0.01(+0.21%)
Oct 01, 2013 5.500 5.536 5.500 5.532 929,467 -0.02(-0.35%)
Sep 27, 2013 5.528 5.551 5.517 5.551 439,931 +0.01(+0.21%)
Sep 26, 2013 5.532 5.559 5.532 5.540 568,664 +0.01(+0.14%)
Sep 25, 2013 5.516 5.532 5.516 5.532 557,793 +0.01(+0.14%)
Sep 24, 2013 5.516 5.528 5.497 5.524 491,048 -0.00(-0.07%)
Sep 23, 2013 5.512 5.538 5.500 5.528 726,451 -0.01(-0.14%)
Sep 20, 2013 5.547 5.575 5.532 5.536 595,196 -0.02(-0.42%)
Sep 19, 2013 5.563 5.579 5.547 5.559 535,849 -0.01(-0.14%)
Sep 18, 2013 5.500 5.567 5.500 5.567 525,353 +0.07(+1.35%)
Sep 17, 2013 5.485 5.493 5.481 5.493 477,242 +0.02(+0.29%)
Sep 16, 2013 5.485 5.497 5.450 5.477 670,396 +0.03(+0.50%)
Sep 13, 2013 5.446 5.450 5.433 5.450 391,179 +0.02(+0.36%)
Sep 12, 2013 5.446 5.469 5.418 5.430 496,796 -0.01(-0.22%)
Sep 11, 2013 5.410 5.446 5.410 5.442 448,179 +0.02(+0.29%)
Sep 10, 2013 5.395 5.426 5.395 5.426 828,024 +0.04(+0.80%)
Sep 09, 2013 5.356 5.383 5.351 5.383 588,811 +0.04(+0.73%)
Sep 06, 2013 5.340 5.360 5.305 5.344 418,229 +0.01(+0.22%)
Sep 05, 2013 5.336 5.340 5.324 5.332 459,091 +0.00(+0.07%)
Sep 04, 2013 5.281 5.336 5.266 5.328 623,588 +0.06(+1.11%)
Sep 03, 2013 5.262 5.285 5.242 5.269 502,579 +0.04(+0.67%)
Aug 30, 2013 5.262 5.262 5.222 5.234 698,739 -0.01(-0.22%)
Aug 29, 2013 5.226 5.258 5.219 5.246 529,100 +0.02(+0.30%)
Aug 28, 2013 5.203 5.238 5.195 5.230 314,628 +0.02(+0.30%)
Aug 27, 2013 5.262 5.266 5.211 5.215 403,506 -0.08(-1.48%)
Aug 26, 2013 5.316 5.324 5.285 5.293 485,761 -0.02(-0.29%)
Aug 23, 2013 5.281 5.309 5.269 5.309 408,147 +0.04(+0.82%)
Aug 22, 2013 5.258 5.277 5.250 5.266 447,916 +0.03(+0.52%)
Aug 21, 2013 5.269 5.269 5.219 5.238 447,298 -0.04(-0.74%)
Aug 20, 2013 5.219 5.285 5.219 5.277 693,625 +0.05(+0.97%)
Aug 19, 2013 5.262 5.281 5.215 5.226 606,507 -0.05(-0.96%)
Aug 16, 2013 5.277 5.289 5.266 5.277 403,286 +0.01(+0.22%)
Aug 15, 2013 5.309 5.316 5.266 5.266 832,497 -0.07(-1.39%)
Aug 14, 2013 5.356 5.371 5.332 5.340 666,948 -0.04(-0.73%)
Aug 13, 2013 5.395 5.395 5.340 5.379 1,162,786 +0.00(+0.01%)
Aug 12, 2013 5.355 5.378 5.344 5.378 833,752 +0.00(+0.00%)
Aug 09, 2013 5.398 5.398 5.359 5.378 610,775 -0.02(-0.43%)
Aug 08, 2013 5.390 5.401 5.359 5.401 551,975 +0.02(+0.43%)
Aug 07, 2013 5.394 5.394 5.359 5.378 601,444 -0.03(-0.50%)
Aug 06, 2013 5.382 5.405 5.367 5.405 655,871 +0.00(+0.07%)
Aug 05, 2013 5.378 5.413 5.378 5.401 676,004 -0.00(-0.07%)
Aug 02, 2013 5.390 5.417 5.390 5.405 410,285 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.