Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.992 6.074 5.990 6.036 202,975 +0.07(+1.09%)
Oct 30, 2007 5.975 6.026 5.971 5.971 91,005 -0.05(-0.84%)
Oct 29, 2007 5.975 6.063 5.963 6.021 128,169 +0.11(+1.85%)
Oct 26, 2007 5.910 5.950 5.910 5.912 92,434 +0.03(+0.57%)
Oct 25, 2007 5.874 5.879 5.824 5.879 111,969 +0.05(+0.90%)
Oct 24, 2007 5.864 5.868 5.807 5.826 79,093 -0.05(-0.82%)
Oct 23, 2007 5.820 5.887 5.820 5.874 158,187 +0.03(+0.57%)
Oct 22, 2007 5.877 5.877 5.812 5.841 120,546 -0.05(-0.78%)
Oct 19, 2007 5.975 5.990 5.856 5.887 146,751 -0.09(-1.48%)
Oct 18, 2007 5.996 5.998 5.950 5.975 119,593 -0.02(-0.38%)
Oct 17, 2007 5.988 6.038 5.982 5.998 113,399 +0.03(+0.46%)
Oct 16, 2007 6.044 6.047 5.965 5.971 115,305 -0.05(-0.91%)
Oct 15, 2007 6.076 6.080 6.013 6.026 125,310 -0.01(-0.10%)
Oct 12, 2007 6.003 6.074 5.998 6.032 104,346 +0.04(+0.67%)
Oct 11, 2007 6.036 6.066 5.982 5.992 122,928 -0.00(-0.03%)
Oct 10, 2007 6.051 6.051 5.994 5.994 77,187 -0.04(-0.66%)
Oct 09, 2007 6.011 6.061 6.003 6.034 84,334 +0.03(+0.52%)
Oct 08, 2007 6.032 6.032 5.994 6.003 76,234 -0.03(-0.52%)
Oct 05, 2007 6.034 6.061 5.992 6.034 105,299 +0.04(+0.74%)
Oct 04, 2007 5.984 5.996 5.943 5.990 101,011 +0.05(+0.81%)
Oct 03, 2007 5.969 6.011 5.940 5.942 94,340 -0.03(-0.46%)
Oct 02, 2007 5.952 6.015 5.948 5.969 206,786 +0.02(+0.28%)
Oct 01, 2007 5.916 6.021 5.916 5.952 143,416 +0.04(+0.75%)
Sep 28, 2007 5.948 6.003 5.879 5.908 175,339 +0.04(+0.72%)
Sep 27, 2007 5.845 5.868 5.843 5.866 117,210 +0.04(+0.76%)
Sep 26, 2007 5.856 5.856 5.820 5.822 170,098 -0.01(-0.18%)
Sep 25, 2007 5.782 5.833 5.772 5.833 110,540 +0.04(+0.76%)
Sep 24, 2007 5.858 5.858 5.772 5.788 175,816 -0.03(-0.47%)
Sep 21, 2007 5.788 5.828 5.746 5.816 149,134 +0.09(+1.58%)
Sep 20, 2007 5.761 5.763 5.702 5.725 83,381 -0.04(-0.62%)
Sep 19, 2007 5.772 5.820 5.746 5.761 211,075 +0.02(+0.29%)
Sep 18, 2007 5.635 5.744 5.625 5.744 195,351 +0.16(+2.86%)
Sep 17, 2007 5.633 5.633 5.564 5.585 158,187 -0.04(-0.63%)
Sep 14, 2007 5.551 5.646 5.547 5.621 206,786 +0.02(+0.30%)
Sep 13, 2007 5.587 5.639 5.587 5.604 121,975 +0.06(+1.06%)
Sep 12, 2007 5.593 5.593 5.545 5.545 139,604 -0.02(-0.38%)
Sep 11, 2007 5.558 5.593 5.539 5.566 94,340 +0.05(+0.87%)
Sep 10, 2007 5.541 5.604 5.478 5.518 192,016 +0.00(+0.08%)
Sep 07, 2007 5.623 5.623 5.501 5.513 387,844 -0.12(-2.05%)
Sep 06, 2007 5.555 5.650 5.555 5.629 190,586 +0.05(+0.94%)
Sep 05, 2007 5.614 5.614 5.555 5.576 181,534 -0.06(-1.04%)
Sep 04, 2007 5.541 5.652 5.530 5.635 206,786 +0.09(+1.70%)
Aug 31, 2007 5.528 5.541 5.490 5.541 187,251 +0.10(+1.77%)
Aug 30, 2007 5.446 5.484 5.417 5.444 246,810 -0.02(-0.42%)
Aug 29, 2007 5.478 5.478 5.432 5.467 268,727 +0.04(+0.77%)
Aug 28, 2007 5.629 5.629 5.383 5.425 396,897 -0.14(-2.53%)
Aug 27, 2007 5.614 5.614 5.511 5.566 182,010 +0.00(+0.08%)
Aug 24, 2007 5.503 5.562 5.484 5.562 209,645 +0.09(+1.57%)
Aug 23, 2007 5.457 5.476 5.419 5.476 323,521 +0.09(+1.72%)
Aug 22, 2007 5.299 5.383 5.299 5.383 344,485 +0.14(+2.72%)
Aug 21, 2007 5.215 5.241 5.169 5.241 231,563 +0.05(+1.01%)
Aug 20, 2007 5.161 5.199 5.100 5.188 400,709 +0.08(+1.56%)
Aug 17, 2007 4.878 5.192 4.827 5.108 630,366 +0.38(+7.99%)
Aug 16, 2007 4.632 4.756 4.349 4.731 2,002,592 -0.11(-2.21%)
Aug 15, 2007 5.031 5.031 4.836 4.838 588,913 -0.25(-4.95%)
Aug 14, 2007 5.310 5.310 5.090 5.090 377,838 -0.19(-3.66%)
Aug 13, 2007 5.390 5.400 5.283 5.283 249,668 -0.16(-3.01%)
Aug 10, 2007 5.541 5.541 5.398 5.446 324,474 -0.14(-2.44%)
Aug 09, 2007 5.576 5.656 5.545 5.583 179,151 -0.05(-0.82%)
Aug 08, 2007 5.614 5.684 5.612 5.629 185,822 +0.03(+0.56%)
Aug 07, 2007 5.499 5.623 5.482 5.597 202,498 +0.10(+1.79%)
Aug 06, 2007 5.532 5.532 5.444 5.499 203,451 -0.01(-0.11%)
Aug 03, 2007 5.545 5.579 5.505 5.505 129,599 -0.07(-1.32%)
Aug 02, 2007 5.572 5.589 5.543 5.579 138,175 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.