Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 30.06 30.80 29.95 30.61 938,465 +0.66(+2.20%)
Oct 29, 2015 29.70 30.50 29.64 29.95 737,447 +0.32(+1.08%)
Oct 28, 2015 28.73 29.63 28.52 29.63 865,051 +0.95(+3.31%)
Oct 27, 2015 30.16 30.23 28.15 28.68 834,248 -1.46(-4.86%)
Oct 26, 2015 30.09 30.37 29.82 30.15 678,565 -0.20(-0.68%)
Oct 23, 2015 30.66 30.73 30.13 30.35 653,930 -0.02(-0.05%)
Oct 22, 2015 30.00 30.44 29.75 30.37 916,253 +0.43(+1.42%)
Oct 21, 2015 30.32 30.60 29.88 29.94 396,286 -0.30(-1.00%)
Oct 20, 2015 30.17 30.57 30.10 30.25 506,076 +0.08(+0.25%)
Oct 19, 2015 30.17 30.74 29.68 30.17 731,173 +0.81(+2.77%)
Oct 16, 2015 29.10 29.55 28.83 29.36 600,675 +0.36(+1.26%)
Oct 15, 2015 29.02 29.16 28.53 28.99 521,137 +0.14(+0.47%)
Oct 14, 2015 28.37 29.23 28.18 28.86 774,983 +0.56(+1.98%)
Oct 13, 2015 28.37 28.77 28.22 28.30 938,222 +0.14(+0.49%)
Oct 12, 2015 28.88 29.00 27.99 28.16 502,894 -0.70(-2.42%)
Oct 09, 2015 31.08 31.29 28.57 28.86 1,172,844 -1.30(-4.30%)
Oct 08, 2015 29.58 30.49 29.58 30.16 1,115,878 +0.34(+1.15%)
Oct 07, 2015 28.06 30.11 28.04 29.81 2,309,264 +1.91(+6.86%)
Oct 06, 2015 27.92 28.25 27.75 27.90 606,438 -0.10(-0.35%)
Oct 05, 2015 26.44 28.10 26.42 28.00 1,383,625 +1.41(+5.31%)
Oct 02, 2015 25.96 26.62 25.96 26.59 1,106,396 +0.27(+1.04%)
Oct 01, 2015 27.17 27.17 26.19 26.31 845,389 -0.71(-2.61%)
Sep 30, 2015 26.85 27.08 26.19 27.02 804,069 +0.52(+1.98%)
Sep 29, 2015 26.16 26.90 26.05 26.50 1,084,724 +0.34(+1.31%)
Sep 28, 2015 27.34 27.34 26.09 26.16 858,005 -1.19(-4.36%)
Sep 25, 2015 28.18 28.43 26.63 27.35 1,374,897 -0.69(-2.46%)
Sep 24, 2015 27.76 28.08 27.55 28.04 960,084 +0.02(+0.08%)
Sep 23, 2015 28.69 28.95 27.82 28.01 672,361 -0.71(-2.48%)
Sep 22, 2015 29.73 29.73 28.60 28.73 1,146,591 -1.34(-4.44%)
Sep 21, 2015 29.53 30.12 29.47 30.06 895,086 +0.61(+2.09%)
Sep 18, 2015 29.27 29.49 29.15 29.45 2,033,871 -0.17(-0.56%)
Sep 17, 2015 29.25 29.96 29.15 29.62 592,210 +0.30(+1.04%)
Sep 16, 2015 29.00 29.82 29.00 29.31 656,262 +0.43(+1.47%)
Sep 15, 2015 28.68 28.98 28.66 28.89 684,221 +0.16(+0.55%)
Sep 14, 2015 29.18 29.18 28.60 28.73 741,738 -0.47(-1.61%)
Sep 11, 2015 29.67 29.81 28.96 29.20 799,591 -0.52(-1.76%)
Sep 10, 2015 29.11 29.87 29.11 29.72 825,783 +0.64(+2.19%)
Sep 09, 2015 30.00 30.54 29.04 29.09 897,430 -0.74(-2.49%)
Sep 08, 2015 29.71 29.95 29.46 29.83 1,606,033 +0.52(+1.79%)
Sep 04, 2015 29.55 29.31 29.31 29.31 1,068,901 -0.46(-1.56%)
Sep 03, 2015 29.59 30.01 29.46 29.77 1,115,547 +0.21(+0.72%)
Sep 02, 2015 29.94 30.10 29.35 29.56 1,188,862 -0.14(-0.46%)
Sep 01, 2015 29.79 29.97 29.56 29.69 1,401,717 -0.62(-2.05%)
Aug 31, 2015 30.61 30.61 30.03 30.31 783,175 -0.36(-1.19%)
Aug 28, 2015 29.62 30.69 29.51 30.68 1,035,776 +0.89(+2.98%)
Aug 27, 2015 29.79 29.94 29.18 29.79 1,203,372 +0.15(+0.51%)
Aug 26, 2015 29.40 29.65 28.96 29.64 1,296,071 +0.72(+2.49%)
Aug 25, 2015 30.03 30.03 28.81 28.92 1,507,104 +0.07(+0.24%)
Aug 24, 2015 29.05 29.41 27.84 28.85 1,706,385 -1.15(-3.85%)
Aug 21, 2015 30.50 30.65 29.91 30.00 1,724,870 -0.84(-2.73%)
Aug 20, 2015 32.72 32.78 30.69 30.85 2,467,040 -1.85(-5.66%)
Aug 19, 2015 32.33 32.99 32.33 32.70 727,148 -0.39(-1.17%)
Aug 18, 2015 33.22 33.22 32.73 33.09 455,516 -0.11(-0.32%)
Aug 17, 2015 32.67 33.52 32.67 33.19 620,443 +0.50(+1.53%)
Aug 14, 2015 32.98 33.06 31.71 32.69 1,733,340 -0.39(-1.17%)
Aug 13, 2015 32.98 33.71 32.22 33.08 1,246,398 -0.74(-2.20%)
Aug 12, 2015 33.51 34.17 33.31 33.82 1,108,612 +0.08(+0.22%)
Aug 11, 2015 34.45 34.75 33.74 33.75 710,298 -0.94(-2.71%)
Aug 10, 2015 34.16 34.92 34.16 34.69 856,774 +0.53(+1.56%)
Aug 07, 2015 34.15 34.45 33.83 34.16 1,241,933 +0.02(+0.04%)
Aug 06, 2015 35.89 35.89 32.39 34.14 3,294,082 -1.74(-4.84%)
Aug 05, 2015 37.65 38.18 35.82 35.88 1,049,266 -1.74(-4.62%)
Aug 04, 2015 38.20 38.45 37.52 37.61 317,778 -0.54(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.