Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.91 +0.18 (+0.96%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.276 6.276 6.217 6.248 382,560 +0.00(+0.00%)
Oct 30, 2006 6.313 6.341 6.230 6.248 390,982 -0.03(-0.44%)
Oct 27, 2006 6.359 6.359 6.264 6.276 437,952 -0.06(-1.02%)
Oct 26, 2006 6.369 6.396 6.310 6.341 412,362 -0.02(-0.24%)
Oct 25, 2006 6.332 6.372 6.319 6.356 321,338 +0.04(+0.59%)
Oct 24, 2006 6.322 6.335 6.298 6.319 296,071 +0.02(+0.24%)
Oct 23, 2006 6.375 6.437 6.282 6.304 381,265 -0.07(-1.07%)
Oct 20, 2006 6.322 6.375 6.313 6.372 312,915 +0.05(+0.83%)
Oct 19, 2006 6.224 6.319 6.224 6.319 312,591 +0.02(+0.29%)
Oct 18, 2006 6.322 6.375 6.258 6.301 401,672 -0.02(-0.39%)
Oct 17, 2006 6.325 6.341 6.298 6.325 308,056 +0.00(+0.05%)
Oct 16, 2006 6.301 6.322 6.273 6.322 217,032 +0.05(+0.74%)
Oct 13, 2006 6.322 6.322 6.267 6.276 285,381 +0.01(+0.15%)
Oct 12, 2006 6.298 6.298 6.224 6.267 244,566 +0.04(+0.69%)
Oct 11, 2006 6.264 6.287 6.224 6.224 240,355 -0.01(-0.20%)
Oct 10, 2006 6.258 6.261 6.214 6.236 251,369 -0.01(-0.20%)
Oct 09, 2006 6.276 6.279 6.233 6.248 244,890 -0.02(-0.30%)
Oct 06, 2006 6.279 6.279 6.224 6.267 232,905 +0.02(+0.25%)
Oct 05, 2006 6.298 6.329 6.233 6.251 265,298 -0.01(-0.20%)
Oct 04, 2006 6.202 6.264 6.180 6.264 300,606 +0.08(+1.30%)
Oct 03, 2006 6.224 6.224 6.177 6.183 272,424 -0.03(-0.50%)
Oct 02, 2006 6.261 6.261 6.205 6.214 213,145 +0.02(+0.30%)
Sep 29, 2006 6.310 6.310 6.180 6.196 445,403 +0.02(+0.35%)
Sep 28, 2006 6.190 6.236 6.156 6.174 380,941 +0.02(+0.35%)
Sep 27, 2006 6.097 6.171 6.088 6.153 496,907 +0.06(+0.96%)
Sep 26, 2006 6.094 6.112 6.069 6.094 324,577 +0.01(+0.20%)
Sep 25, 2006 6.112 6.116 6.051 6.082 461,275 -0.01(-0.20%)
Sep 22, 2006 6.097 6.128 6.069 6.094 227,398 -0.00(-0.05%)
Sep 21, 2006 6.094 6.106 6.051 6.097 294,127 +0.00(+0.00%)
Sep 20, 2006 6.131 6.193 6.069 6.097 386,447 -0.08(-1.25%)
Sep 19, 2006 6.174 6.220 6.149 6.174 264,326 +0.01(+0.10%)
Sep 18, 2006 6.199 6.248 6.143 6.168 246,510 -0.01(-0.10%)
Sep 15, 2006 6.149 6.174 6.134 6.174 196,949 +0.00(+0.05%)
Sep 14, 2006 6.140 6.177 6.122 6.171 249,101 +0.03(+0.50%)
Sep 13, 2006 6.165 6.171 6.128 6.140 243,594 -0.02(-0.40%)
Sep 12, 2006 6.137 6.171 6.109 6.165 225,778 +0.02(+0.40%)
Sep 11, 2006 6.088 6.159 6.066 6.140 249,425 +0.05(+0.86%)
Sep 08, 2006 6.051 6.088 6.048 6.088 195,977 +0.03(+0.46%)
Sep 07, 2006 6.106 6.159 6.051 6.060 303,521 -0.07(-1.11%)
Sep 06, 2006 6.171 6.171 6.097 6.128 293,480 -0.04(-0.60%)
Sep 05, 2006 6.156 6.168 6.128 6.165 258,171 +0.02(+0.35%)
Sep 01, 2006 6.205 6.234 6.131 6.143 297,043 -0.02(-0.35%)
Aug 31, 2006 6.174 6.208 6.128 6.165 418,192 +0.01(+0.10%)
Aug 30, 2006 6.143 6.159 6.103 6.159 345,956 +0.02(+0.25%)
Aug 29, 2006 6.097 6.143 6.075 6.143 317,450 +0.06(+1.02%)
Aug 28, 2006 6.100 6.112 6.020 6.082 444,431 +0.01(+0.20%)
Aug 25, 2006 6.048 6.106 6.032 6.069 285,705 +0.04(+0.61%)
Aug 24, 2006 6.038 6.063 6.007 6.032 332,027 +0.00(+0.00%)
Aug 23, 2006 6.045 6.057 6.004 6.032 309,028 +0.01(+0.21%)
Aug 22, 2006 6.094 6.094 5.998 6.020 459,008 -0.09(-1.47%)
Aug 21, 2006 6.153 6.156 6.085 6.109 322,309 -0.04(-0.70%)
Aug 18, 2006 6.078 6.153 6.075 6.153 275,016 +0.09(+1.53%)
Aug 17, 2006 6.045 6.082 6.038 6.060 384,180 +0.02(+0.41%)
Aug 16, 2006 6.097 6.097 5.995 6.035 399,728 -0.05(-0.86%)
Aug 15, 2006 6.060 6.088 6.029 6.088 330,732 +0.04(+0.71%)
Aug 14, 2006 6.032 6.066 6.004 6.045 278,903 +0.01(+0.20%)
Aug 11, 2006 6.032 6.038 5.974 6.032 251,693 +0.01(+0.21%)
Aug 10, 2006 5.974 6.026 5.955 6.020 274,692 +0.03(+0.52%)
Aug 09, 2006 5.995 6.001 5.949 5.989 298,015 +0.02(+0.26%)
Aug 08, 2006 6.007 6.017 5.952 5.974 313,887 -0.02(-0.26%)
Aug 07, 2006 6.011 6.032 5.974 5.989 275,340 -0.04(-0.61%)
Aug 04, 2006 6.075 6.082 6.017 6.026 146,740 -0.02(-0.41%)
Aug 03, 2006 6.020 6.051 5.970 6.051 291,212 +0.04(+0.67%)
Aug 02, 2006 5.998 6.017 5.980 6.011 248,129 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.