Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APOLLO INVESTMENT CORPORATION 6.625 SENIOR NOTES DUE 2042 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2017 24.98 24.98 24.98 0 -0.03(-0.12%)
Oct 12, 2017 24.98 25.01 24.98 25.01 10,990 +0.03(+0.12%)
Oct 11, 2017 25.01 25.01 24.98 24.98 24,681 +0.00(+0.00%)
Oct 10, 2017 24.98 25.01 24.98 24.98 16,048 +0.00(+0.00%)
Oct 09, 2017 24.98 24.99 24.98 24.98 19,879 -0.01(-0.04%)
Oct 06, 2017 24.98 24.99 24.98 24.99 5,725 +0.01(+0.04%)
Oct 05, 2017 24.98 25.00 24.98 24.98 11,309 +0.00(+0.00%)
Oct 04, 2017 25.00 25.00 24.97 24.98 6,421 +0.01(+0.04%)
Oct 03, 2017 25.00 25.00 24.97 24.97 9,203 -0.02(-0.06%)
Oct 02, 2017 24.97 24.99 24.97 24.99 681 -0.01(-0.06%)
Sep 29, 2017 24.99 25.00 24.97 25.00 3,798 +0.02(+0.09%)
Sep 28, 2017 25.00 25.00 24.97 24.98 11,367 -0.43(-1.70%)
Sep 27, 2017 25.38 25.41 25.38 25.41 10,953 +0.01(+0.04%)
Sep 26, 2017 25.38 25.41 25.38 25.40 11,244 +0.02(+0.08%)
Sep 25, 2017 25.38 25.41 25.38 25.38 6,294 -0.02(-0.08%)
Sep 22, 2017 25.37 25.40 25.37 25.40 30,512 +0.03(+0.12%)
Sep 21, 2017 25.37 25.38 25.37 25.37 6,506 -0.02(-0.08%)
Sep 20, 2017 25.38 25.39 25.37 25.39 9,889 +0.00(+0.00%)
Sep 19, 2017 25.37 25.41 25.37 25.39 2,747 +0.02(+0.08%)
Sep 18, 2017 25.37 25.37 25.36 25.37 7,959 -0.01(-0.04%)
Sep 15, 2017 25.40 25.40 25.37 25.38 34,097 +0.01(+0.04%)
Sep 14, 2017 25.37 25.41 25.37 25.37 6,280 +0.01(+0.04%)
Sep 13, 2017 25.38 25.38 25.36 25.36 6,404 -0.01(-0.04%)
Sep 12, 2017 25.38 25.38 25.36 25.37 2,393 -0.14(-0.55%)
Sep 11, 2017 25.36 25.51 25.36 25.51 71,649 +0.16(+0.63%)
Sep 08, 2017 25.35 25.35 25.35 25.35 9,395 -0.00(-0.01%)
Sep 07, 2017 25.35 25.36 25.35 25.35 44,026 +0.01(+0.05%)
Sep 06, 2017 25.34 25.34 25.34 25.34 1,546 +0.00(+0.00%)
Sep 05, 2017 25.35 25.35 25.33 25.34 5,458 -0.01(-0.04%)
Sep 01, 2017 25.25 25.35 25.25 25.35 120,359 +0.04(+0.16%)
Aug 30, 2017 25.31 25.31 25.31 0 -0.08(-0.32%)
Aug 29, 2017 25.40 25.45 25.37 25.39 6,874 -0.08(-0.31%)
Aug 28, 2017 25.37 25.48 25.36 25.47 5,867 +0.07(+0.28%)
Aug 25, 2017 25.45 25.48 25.37 25.40 8,090 -0.08(-0.31%)
Aug 24, 2017 25.34 25.48 25.34 25.48 2,987 +0.13(+0.51%)
Aug 23, 2017 25.38 25.41 25.34 25.35 8,263 -0.12(-0.47%)
Aug 22, 2017 25.42 25.47 25.41 25.47 6,681 +0.06(+0.24%)
Aug 21, 2017 25.49 25.49 25.41 25.41 5,518 -0.06(-0.23%)
Aug 18, 2017 25.43 25.50 25.36 25.47 6,633 -0.00(-0.00%)
Aug 17, 2017 25.37 25.47 25.37 25.47 2,274 +0.08(+0.32%)
Aug 16, 2017 25.37 25.41 25.35 25.39 2,272 -0.02(-0.08%)
Aug 15, 2017 25.34 25.41 25.34 25.41 7,820 +0.07(+0.28%)
Aug 14, 2017 25.31 25.35 25.31 25.34 3,871 +0.09(+0.36%)
Aug 11, 2017 25.33 25.33 25.20 25.25 13,006 -0.03(-0.12%)
Aug 10, 2017 25.26 25.36 25.21 25.28 12,687 -0.04(-0.15%)
Aug 09, 2017 25.37 25.37 25.20 25.32 21,696 -0.06(-0.24%)
Aug 08, 2017 25.42 25.50 25.38 25.38 8,865 -0.04(-0.16%)
Aug 07, 2017 25.34 25.44 25.34 25.42 5,934 +0.08(+0.32%)
Aug 04, 2017 25.35 25.35 25.34 25.34 1,705 -0.03(-0.12%)
Aug 03, 2017 25.34 25.38 25.27 25.37 15,187 +0.00(+0.00%)
Aug 02, 2017 25.32 25.37 25.32 25.37 8,393 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.