Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.997 8.068 7.997 8.064 123,508 +0.08(+1.06%)
Oct 30, 2013 8.030 8.052 7.967 7.980 190,165 -0.05(-0.68%)
Oct 29, 2013 7.976 8.064 7.963 8.035 200,536 +0.06(+0.74%)
Oct 28, 2013 7.899 7.979 7.899 7.976 135,486 +0.08(+0.96%)
Oct 25, 2013 7.916 7.946 7.891 7.899 183,108 +0.00(+0.00%)
Oct 24, 2013 8.018 8.052 7.895 7.899 310,333 -0.11(-1.42%)
Oct 23, 2013 8.026 8.073 8.009 8.014 275,035 -0.04(-0.47%)
Oct 22, 2013 7.976 8.081 7.976 8.052 243,617 +0.09(+1.11%)
Oct 21, 2013 7.908 7.997 7.899 7.963 168,523 +0.08(+0.96%)
Oct 18, 2013 7.870 7.950 7.870 7.887 168,322 +0.03(+0.38%)
Oct 17, 2013 7.731 7.929 7.731 7.857 234,565 +0.11(+1.42%)
Oct 16, 2013 7.739 7.773 7.714 7.747 268,606 -0.01(-0.16%)
Oct 15, 2013 7.815 7.878 7.743 7.760 311,602 -0.08(-1.08%)
Oct 14, 2013 7.807 7.887 7.743 7.845 149,545 -0.01(-0.11%)
Oct 11, 2013 7.878 7.929 7.836 7.853 308,951 -0.05(-0.64%)
Oct 10, 2013 7.921 7.980 7.899 7.904 131,294 +0.01(+0.11%)
Oct 09, 2013 7.845 7.895 7.807 7.895 180,213 +0.04(+0.48%)
Oct 08, 2013 7.937 7.939 7.727 7.857 464,595 -0.10(-1.32%)
Oct 07, 2013 7.975 8.000 7.945 7.962 163,705 -0.01(-0.16%)
Oct 04, 2013 7.966 8.054 7.966 7.975 150,277 -0.01(-0.10%)
Oct 03, 2013 8.054 8.054 7.966 7.983 156,319 -0.09(-1.09%)
Oct 02, 2013 8.004 8.088 7.987 8.071 167,772 +0.03(+0.31%)
Oct 01, 2013 8.058 8.084 8.029 8.046 190,776 -0.04(-0.47%)
Sep 30, 2013 8.012 8.088 7.987 8.084 161,480 +0.04(+0.52%)
Sep 27, 2013 8.012 8.071 8.012 8.042 157,092 +0.01(+0.16%)
Sep 26, 2013 8.029 8.088 8.023 8.029 155,878 -0.01(-0.10%)
Sep 25, 2013 8.029 8.125 8.029 8.038 186,721 -0.02(-0.26%)
Sep 24, 2013 8.025 8.100 7.979 8.058 237,149 -0.00(-0.05%)
Sep 23, 2013 8.008 8.089 8.008 8.063 150,275 +0.03(+0.42%)
Sep 20, 2013 8.109 8.109 8.004 8.029 97,608 -0.07(-0.83%)
Sep 19, 2013 8.134 8.142 8.059 8.096 234,346 -0.04(-0.46%)
Sep 18, 2013 7.987 8.151 7.958 8.134 310,828 +0.15(+1.84%)
Sep 17, 2013 8.008 8.046 7.975 7.987 165,008 -0.03(-0.42%)
Sep 16, 2013 8.058 8.088 8.013 8.021 207,300 -0.01(-0.16%)
Sep 13, 2013 8.079 8.092 8.017 8.033 122,885 -0.05(-0.62%)
Sep 12, 2013 8.038 8.100 8.017 8.084 214,965 +0.05(+0.68%)
Sep 11, 2013 8.004 8.043 7.962 8.029 178,004 -0.00(-0.05%)
Sep 10, 2013 8.008 8.062 7.991 8.033 184,602 +0.03(+0.36%)
Sep 09, 2013 7.950 8.013 7.946 8.004 181,844 +0.07(+0.94%)
Sep 06, 2013 7.971 7.996 7.921 7.929 207,930 +0.01(+0.11%)
Sep 05, 2013 8.075 8.092 7.917 7.921 173,755 -0.18(-2.21%)
Sep 04, 2013 7.983 8.121 7.917 8.100 1,309,617 +0.11(+1.41%)
Sep 03, 2013 7.979 8.083 7.971 7.988 287,380 +0.04(+0.52%)
Aug 30, 2013 7.979 8.000 7.904 7.946 106,595 +0.01(+0.10%)
Aug 29, 2013 7.821 7.958 7.804 7.938 266,926 +0.10(+1.27%)
Aug 28, 2013 7.609 7.867 7.609 7.838 326,913 +0.27(+3.52%)
Aug 27, 2013 7.596 7.734 7.563 7.571 358,227 -0.10(-1.36%)
Aug 26, 2013 7.717 7.792 7.671 7.675 172,743 -0.03(-0.43%)
Aug 23, 2013 7.563 7.742 7.555 7.709 198,741 +0.15(+2.04%)
Aug 22, 2013 7.484 7.575 7.471 7.555 274,851 +0.05(+0.72%)
Aug 21, 2013 7.467 7.563 7.467 7.501 274,866 -0.01(-0.11%)
Aug 20, 2013 7.463 7.563 7.446 7.509 410,479 +0.01(+0.11%)
Aug 19, 2013 7.688 7.696 7.501 7.501 561,800 -0.24(-3.07%)
Aug 16, 2013 7.630 7.754 7.630 7.738 534,077 +0.06(+0.81%)
Aug 15, 2013 7.713 7.717 7.584 7.675 360,262 -0.08(-1.07%)
Aug 14, 2013 7.904 7.929 7.738 7.759 341,996 -0.15(-1.89%)
Aug 13, 2013 7.938 7.975 7.883 7.908 349,814 -0.05(-0.68%)
Aug 12, 2013 7.929 8.000 7.929 7.963 158,655 +0.00(+0.00%)
Aug 09, 2013 7.954 7.973 7.921 7.963 214,986 +0.01(+0.10%)
Aug 08, 2013 7.992 7.992 7.883 7.954 368,683 -0.03(-0.36%)
Aug 07, 2013 7.963 8.016 7.959 7.983 303,964 -0.02(-0.26%)
Aug 06, 2013 7.983 8.045 7.955 8.004 384,585 -0.04(-0.46%)
Aug 05, 2013 8.120 8.132 8.033 8.041 212,974 -0.07(-0.87%)
Aug 02, 2013 8.157 8.186 8.087 8.111 196,501 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.