Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Alphadex Fund FT (NY: FLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 15.97 15.97 15.97 0 +0.85(+5.60%)
Oct 26, 2011 15.11 15.12 15.09 15.12 2,502 +0.13(+0.85%)
Oct 24, 2011 14.99 14.99 14.99 0 +0.54(+3.72%)
Oct 20, 2011 14.46 14.46 14.46 14.46 0 -0.42(-2.80%)
Oct 19, 2011 14.88 15.00 14.87 14.87 1,157 +0.24(+1.65%)
Oct 11, 2011 14.63 14.63 14.63 0 -0.21(-1.39%)
Oct 10, 2011 14.78 14.84 14.78 14.84 2,646 +0.22(+1.49%)
Oct 07, 2011 14.52 14.62 14.52 14.62 661 +0.46(+3.25%)
Oct 06, 2011 14.42 14.42 14.16 14.16 1,940 +1.02(+7.78%)
Oct 04, 2011 13.14 13.14 13.14 13.14 0 -0.28(-2.12%)
Oct 03, 2011 13.42 13.42 13.42 13.42 165 -0.09(-0.67%)
Sep 30, 2011 13.51 13.51 13.51 13.51 694 -0.48(-3.41%)
Sep 29, 2011 14.15 14.39 13.99 13.99 6,615 -0.51(-3.50%)
Sep 28, 2011 14.18 14.57 14.18 14.50 3,307 +0.96(+7.05%)
Sep 23, 2011 13.54 13.54 13.54 13.54 0 -0.45(-3.24%)
Sep 22, 2011 13.90 14.06 13.90 14.00 1,157 -1.12(-7.44%)
Sep 21, 2011 15.21 15.21 15.12 15.12 1,323 -0.16(-1.03%)
Sep 19, 2011 15.28 15.28 15.28 0 -0.44(-2.81%)
Sep 12, 2011 15.72 15.72 15.72 15.72 0 -0.33(-2.07%)
Sep 09, 2011 16.02 16.05 16.02 16.05 496 -0.96(-5.62%)
Sep 02, 2011 17.01 17.01 17.01 17.01 0 -0.07(-0.39%)
Aug 31, 2011 17.07 17.07 17.07 0 +0.48(+2.88%)
Aug 29, 2011 16.60 16.60 16.60 0 +0.27(+1.67%)
Aug 24, 2011 16.32 16.32 16.32 0 +0.11(+0.66%)
Aug 19, 2011 16.22 16.22 16.22 0 +0.16(+0.98%)
Aug 18, 2011 16.06 16.06 16.06 16.06 248 -0.44(-2.66%)
Aug 15, 2011 16.50 16.50 16.50 0 +0.39(+2.40%)
Aug 12, 2011 16.19 16.19 16.11 16.11 1,290 +0.01(+0.08%)
Aug 11, 2011 16.10 16.10 16.10 16.10 714 +0.63(+4.04%)
Aug 10, 2011 15.27 15.56 15.07 15.48 5,110 -0.50(-3.12%)
Aug 09, 2011 15.12 22.81 14.74 15.97 4,300 +4.41(+38.18%)
Aug 08, 2011 15.12 15.22 11.56 11.56 2,977 -4.34(-27.30%)
Aug 05, 2011 16.31 16.60 15.60 15.90 7,262 -0.42(-2.56%)
Aug 04, 2011 16.93 16.93 16.25 16.32 8,170 -0.76(-4.44%)
Aug 03, 2011 17.26 17.26 17.02 17.08 496 -0.49(-2.77%)
Aug 02, 2011 17.56 17.56 17.56 17.56 165 -0.30(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.