Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.29 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.331 8.331 8.204 8.223 237,252 -0.07(-0.88%)
Oct 28, 2022 8.232 8.322 8.213 8.295 208,947 +0.03(+0.33%)
Oct 27, 2022 8.331 8.331 8.204 8.268 222,202 -0.11(-1.30%)
Oct 26, 2022 8.377 8.404 8.313 8.377 325,071 +0.03(+0.33%)
Oct 25, 2022 8.404 8.413 8.341 8.350 312,209 -0.03(-0.32%)
Oct 24, 2022 8.495 8.505 8.368 8.377 384,348 -0.17(-2.02%)
Oct 21, 2022 8.595 8.617 8.549 8.549 149,270 -0.09(-1.05%)
Oct 20, 2022 8.586 8.704 8.586 8.640 187,363 +0.01(+0.11%)
Oct 19, 2022 8.667 8.722 8.622 8.631 498,656 -0.10(-1.14%)
Oct 18, 2022 8.731 8.794 8.694 8.731 155,282 +0.01(+0.10%)
Oct 17, 2022 8.722 8.767 8.667 8.722 193,286 +0.04(+0.42%)
Oct 14, 2022 8.713 8.776 8.685 8.685 169,547 -0.02(-0.26%)
Oct 13, 2022 8.694 8.749 8.640 8.708 142,633 -0.07(-0.81%)
Oct 12, 2022 8.779 8.786 8.742 8.779 69,156 +0.00(+0.00%)
Oct 11, 2022 8.779 8.805 8.725 8.779 75,344 +0.05(+0.52%)
Oct 10, 2022 8.788 8.788 8.697 8.734 74,305 +0.00(+0.00%)
Oct 07, 2022 8.725 8.788 8.697 8.734 117,521 +0.00(+0.00%)
Oct 06, 2022 8.725 8.779 8.679 8.734 154,013 +0.05(+0.52%)
Oct 05, 2022 8.634 8.725 8.634 8.688 168,373 -0.03(-0.31%)
Oct 04, 2022 8.652 8.821 8.616 8.716 172,605 +0.04(+0.42%)
Oct 03, 2022 8.697 8.734 8.598 8.679 456,428 +0.06(+0.73%)
Sep 30, 2022 8.625 8.688 8.553 8.616 189,797 +0.01(+0.11%)
Sep 29, 2022 8.770 8.770 8.598 8.607 164,361 -0.19(-2.16%)
Sep 28, 2022 8.743 8.833 8.707 8.797 211,181 +0.08(+0.93%)
Sep 27, 2022 8.697 8.748 8.607 8.716 217,420 +0.03(+0.31%)
Sep 26, 2022 8.688 8.779 8.688 8.688 280,479 -0.14(-1.54%)
Sep 23, 2022 8.905 8.905 8.779 8.824 181,548 -0.07(-0.81%)
Sep 22, 2022 8.996 8.996 8.887 8.896 83,282 -0.10(-1.11%)
Sep 21, 2022 8.996 9.041 8.960 8.996 91,243 +0.01(+0.10%)
Sep 20, 2022 9.041 9.041 8.969 8.987 270,160 -0.08(-0.90%)
Sep 19, 2022 9.113 9.122 9.032 9.068 311,951 -0.04(-0.40%)
Sep 16, 2022 9.113 9.132 9.068 9.104 120,895 -0.06(-0.69%)
Sep 15, 2022 9.294 9.294 9.140 9.168 171,230 -0.11(-1.17%)
Sep 14, 2022 9.367 9.367 9.267 9.276 136,910 -0.06(-0.61%)
Sep 13, 2022 9.396 9.396 9.297 9.333 127,409 -0.08(-0.86%)
Sep 12, 2022 9.513 9.513 9.405 9.414 158,133 -0.04(-0.38%)
Sep 09, 2022 9.477 9.513 9.414 9.450 138,517 -0.01(-0.10%)
Sep 08, 2022 9.477 9.522 9.414 9.459 127,547 -0.05(-0.47%)
Sep 07, 2022 9.441 9.513 9.423 9.504 168,157 +0.06(+0.67%)
Sep 06, 2022 9.531 9.540 9.369 9.441 266,943 -0.10(-1.04%)
Sep 02, 2022 9.612 9.612 9.522 9.540 106,335 -0.01(-0.09%)
Sep 01, 2022 9.567 9.584 9.495 9.549 150,437 -0.09(-0.93%)
Aug 31, 2022 9.702 9.738 9.567 9.639 182,859 -0.02(-0.19%)
Aug 30, 2022 9.783 9.783 9.639 9.657 147,854 -0.05(-0.56%)
Aug 29, 2022 9.792 9.792 9.702 9.711 120,732 -0.09(-0.92%)
Aug 26, 2022 9.873 9.900 9.783 9.801 105,489 -0.06(-0.64%)
Aug 25, 2022 9.918 9.918 9.819 9.864 164,274 -0.05(-0.54%)
Aug 24, 2022 9.909 9.954 9.864 9.918 87,602 +0.05(+0.55%)
Aug 23, 2022 9.720 9.900 9.693 9.864 287,716 +0.00(+0.00%)
Aug 22, 2022 9.945 9.945 9.810 9.864 173,085 -0.09(-0.90%)
Aug 19, 2022 10.06 10.06 9.909 9.954 58,163 -0.15(-1.51%)
Aug 18, 2022 10.14 10.14 10.08 10.11 83,096 +0.00(+0.00%)
Aug 17, 2022 10.16 10.17 10.09 10.11 136,906 -0.09(-0.88%)
Aug 16, 2022 10.23 10.24 10.13 10.20 85,591 -0.08(-0.79%)
Aug 15, 2022 10.27 10.31 10.22 10.28 242,823 +0.01(+0.09%)
Aug 12, 2022 10.27 10.34 10.23 10.27 119,523 +0.04(+0.41%)
Aug 11, 2022 10.30 10.32 10.20 10.23 126,598 -0.05(-0.52%)
Aug 10, 2022 10.29 10.33 10.22 10.28 146,236 +0.07(+0.70%)
Aug 09, 2022 10.24 10.25 10.18 10.21 90,435 -0.03(-0.26%)
Aug 08, 2022 10.23 10.30 10.19 10.24 133,638 +0.07(+0.71%)
Aug 05, 2022 10.24 10.26 10.13 10.16 213,873 -0.14(-1.39%)
Aug 04, 2022 10.33 10.33 10.26 10.31 124,729 +0.04(+0.35%)
Aug 03, 2022 10.23 10.29 10.19 10.27 169,393 +0.11(+1.06%)
Aug 02, 2022 10.19 10.26 10.14 10.16 135,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.