Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.263 8.293 8.263 8.281 102,782 -0.01(-0.07%)
Oct 30, 2014 8.304 8.333 8.269 8.287 50,297 -0.01(-0.07%)
Oct 29, 2014 8.263 8.299 8.263 8.293 73,211 +0.03(+0.36%)
Oct 28, 2014 8.257 8.263 8.252 8.263 43,425 +0.01(+0.14%)
Oct 27, 2014 8.257 8.269 8.246 8.252 20,859 +0.01(+0.07%)
Oct 24, 2014 8.240 8.269 8.228 8.246 47,807 +0.02(+0.29%)
Oct 23, 2014 8.269 8.269 8.220 8.222 88,700 -0.03(-0.36%)
Oct 22, 2014 8.257 8.299 8.246 8.251 52,195 -0.02(-0.29%)
Oct 21, 2014 8.304 8.304 8.246 8.275 49,264 -0.02(-0.28%)
Oct 20, 2014 8.275 8.275 8.275 8.299 49,463 -0.01(-0.07%)
Oct 17, 2014 8.275 8.310 8.236 8.304 133,007 +0.05(+0.57%)
Oct 16, 2014 8.146 8.263 8.146 8.257 124,694 +0.12(+1.52%)
Oct 15, 2014 8.128 8.187 8.128 8.134 99,522 -0.02(-0.22%)
Oct 14, 2014 8.163 8.181 8.122 8.151 106,658 -0.01(-0.14%)
Oct 13, 2014 8.199 8.199 8.151 8.163 44,838 -0.04(-0.43%)
Oct 10, 2014 8.187 8.222 8.181 8.199 68,075 -0.01(-0.14%)
Oct 09, 2014 8.204 8.240 8.204 8.210 50,906 -0.01(-0.13%)
Oct 08, 2014 8.228 8.233 8.189 8.221 97,694 +0.03(+0.36%)
Oct 07, 2014 8.174 8.239 8.157 8.192 135,712 +0.02(+0.29%)
Oct 06, 2014 8.145 8.169 8.104 8.169 151,392 +0.03(+0.36%)
Oct 03, 2014 8.122 8.139 8.064 8.139 150,980 +0.05(+0.58%)
Oct 02, 2014 8.116 8.116 8.028 8.093 138,021 +0.01(+0.14%)
Oct 01, 2014 8.057 8.139 8.011 8.081 245,072 +0.06(+0.80%)
Sep 30, 2014 7.958 8.040 7.958 8.017 280,990 -0.02(-0.22%)
Sep 29, 2014 8.034 8.116 8.011 8.034 328,569 -0.03(-0.36%)
Sep 26, 2014 7.987 8.186 7.841 8.063 825,888 -0.19(-2.34%)
Sep 25, 2014 8.251 8.309 8.245 8.256 52,846 -0.04(-0.42%)
Sep 24, 2014 8.268 8.305 8.262 8.292 34,201 +0.02(+0.21%)
Sep 23, 2014 8.274 8.274 8.256 8.274 31,593 +0.00(+0.00%)
Sep 22, 2014 8.262 8.280 8.256 8.274 21,844 -0.01(-0.07%)
Sep 19, 2014 8.239 8.286 8.239 8.280 52,222 +0.04(+0.50%)
Sep 18, 2014 8.239 8.274 8.239 8.239 43,713 -0.01(-0.14%)
Sep 17, 2014 8.245 8.256 8.227 8.251 42,496 -0.01(-0.07%)
Sep 16, 2014 8.180 8.262 8.169 8.256 82,059 +0.08(+1.00%)
Sep 15, 2014 8.151 8.198 8.151 8.175 98,034 +0.00(+0.00%)
Sep 12, 2014 8.204 8.204 8.175 8.175 49,368 -0.04(-0.43%)
Sep 11, 2014 8.245 8.245 8.198 8.210 68,015 -0.04(-0.43%)
Sep 10, 2014 8.251 8.268 8.239 8.245 64,845 -0.01(-0.13%)
Sep 09, 2014 8.256 8.267 8.203 8.256 64,886 -0.02(-0.19%)
Sep 08, 2014 8.203 8.273 8.151 8.272 107,544 +0.03(+0.35%)
Sep 05, 2014 8.227 8.250 8.215 8.243 29,601 +0.05(+0.55%)
Sep 04, 2014 8.232 8.232 8.192 8.198 92,076 -0.03(-0.42%)
Sep 03, 2014 8.262 8.273 8.221 8.232 67,454 -0.02(-0.28%)
Sep 02, 2014 8.273 8.273 8.238 8.256 104,209 -0.03(-0.35%)
Aug 29, 2014 8.250 8.285 8.285 8.285 36,266 +0.04(+0.49%)
Aug 28, 2014 8.221 8.262 8.221 8.244 34,501 +0.03(+0.35%)
Aug 27, 2014 8.209 8.221 8.174 8.215 85,534 +0.03(+0.43%)
Aug 26, 2014 8.163 8.203 8.151 8.180 66,564 +0.01(+0.07%)
Aug 25, 2014 8.221 8.221 8.168 8.174 48,425 -0.02(-0.28%)
Aug 22, 2014 8.250 8.250 8.180 8.198 70,589 -0.07(-0.84%)
Aug 21, 2014 8.227 8.232 8.227 8.267 39,458 +0.02(+0.28%)
Aug 20, 2014 8.215 8.244 8.215 8.244 53,482 +0.01(+0.14%)
Aug 19, 2014 8.209 8.232 8.209 8.232 49,848 +0.01(+0.14%)
Aug 18, 2014 8.221 8.232 8.203 8.221 68,305 +0.00(+0.00%)
Aug 15, 2014 8.203 8.221 8.203 8.221 92,253 +0.02(+0.21%)
Aug 14, 2014 8.203 8.209 8.186 8.203 65,161 +0.00(+0.00%)
Aug 13, 2014 8.209 8.203 8.180 8.203 29,118 +0.00(+0.00%)
Aug 12, 2014 8.198 8.215 8.180 8.203 64,842 +0.00(+0.00%)
Aug 11, 2014 8.203 8.216 8.192 8.203 29,154 +0.03(+0.36%)
Aug 08, 2014 8.157 8.215 8.157 8.174 44,594 +0.02(+0.29%)
Aug 07, 2014 8.174 8.183 8.087 8.151 90,457 -0.01(-0.06%)
Aug 06, 2014 8.150 8.208 8.150 8.156 86,863 +0.03(+0.36%)
Aug 05, 2014 8.121 8.145 8.121 8.127 50,419 -0.01(-0.07%)
Aug 04, 2014 8.133 8.144 8.116 8.133 44,680 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.