Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.565 6.565 6.537 6.556 48,187 +0.00(+0.02%)
Oct 28, 2011 6.551 6.582 6.546 6.554 71,995 -0.00(-0.02%)
Oct 27, 2011 6.594 6.594 6.503 6.556 124,937 +0.07(+1.03%)
Oct 26, 2011 6.479 6.489 6.464 6.489 16,003 +0.03(+0.44%)
Oct 25, 2011 6.446 6.479 6.446 6.460 50,960 +0.02(+0.30%)
Oct 24, 2011 6.441 6.460 6.427 6.441 58,779 +0.00(+0.07%)
Oct 21, 2011 6.479 6.494 6.389 6.436 90,491 -0.02(-0.37%)
Oct 20, 2011 6.460 6.479 6.418 6.460 49,485 +0.05(+0.75%)
Oct 19, 2011 6.427 6.460 6.393 6.413 45,586 -0.02(-0.37%)
Oct 18, 2011 6.436 6.446 6.417 6.436 30,353 +0.00(+0.07%)
Oct 17, 2011 6.508 6.518 6.417 6.432 68,824 -0.08(-1.17%)
Oct 14, 2011 6.475 6.508 6.460 6.508 98,998 +0.03(+0.52%)
Oct 13, 2011 6.465 6.475 6.452 6.475 18,510 +0.00(+0.00%)
Oct 12, 2011 6.451 6.475 6.370 6.475 128,518 +0.03(+0.44%)
Oct 11, 2011 6.403 6.460 6.403 6.446 70,000 +0.01(+0.16%)
Oct 10, 2011 6.388 6.445 6.369 6.436 32,222 +0.03(+0.52%)
Oct 07, 2011 6.412 6.412 6.374 6.403 106,343 +0.00(+0.00%)
Oct 06, 2011 6.403 6.436 6.384 6.403 65,399 -0.01(-0.15%)
Oct 05, 2011 6.417 6.436 6.398 6.412 62,348 +0.02(+0.37%)
Oct 04, 2011 6.460 6.460 6.355 6.388 152,543 -0.07(-1.10%)
Oct 03, 2011 6.488 6.526 6.450 6.460 89,931 +0.01(+0.22%)
Sep 30, 2011 6.441 6.488 6.417 6.445 120,217 +0.04(+0.59%)
Sep 29, 2011 6.469 6.483 6.388 6.407 119,089 -0.05(-0.81%)
Sep 28, 2011 6.350 6.479 6.346 6.460 188,684 +0.11(+1.80%)
Sep 27, 2011 6.346 6.350 6.319 6.346 99,462 +0.01(+0.23%)
Sep 26, 2011 6.350 6.350 6.308 6.331 59,548 -0.01(-0.22%)
Sep 23, 2011 6.346 6.346 6.298 6.346 78,575 +0.01(+0.23%)
Sep 22, 2011 6.398 6.436 6.317 6.331 299,045 -0.07(-1.11%)
Sep 21, 2011 6.398 6.436 6.398 6.403 24,776 +0.00(+0.07%)
Sep 20, 2011 6.379 6.417 6.379 6.398 51,880 -0.01(-0.22%)
Sep 19, 2011 6.384 6.412 6.365 6.412 39,014 +0.03(+0.52%)
Sep 16, 2011 6.379 6.412 6.365 6.379 59,211 -0.04(-0.59%)
Sep 15, 2011 6.431 6.431 6.374 6.417 57,778 +0.00(+0.07%)
Sep 14, 2011 6.388 6.431 6.355 6.412 74,713 +0.00(+0.00%)
Sep 13, 2011 6.350 6.412 6.350 6.412 87,939 +0.06(+0.97%)
Sep 12, 2011 6.322 6.360 6.322 6.350 57,982 +0.03(+0.45%)
Sep 09, 2011 6.312 6.341 6.298 6.322 81,505 +0.01(+0.15%)
Sep 08, 2011 6.293 6.350 6.293 6.312 58,475 +0.00(+0.01%)
Sep 07, 2011 6.312 6.321 6.293 6.312 75,221 +0.03(+0.45%)
Sep 06, 2011 6.302 6.312 6.265 6.283 75,158 -0.03(-0.45%)
Sep 02, 2011 6.269 6.335 6.241 6.312 84,465 +0.06(+0.98%)
Sep 01, 2011 6.321 6.326 6.241 6.250 140,235 -0.05(-0.82%)
Aug 31, 2011 6.288 6.321 6.274 6.302 72,241 +0.02(+0.38%)
Aug 30, 2011 6.232 6.279 6.217 6.279 77,261 +0.04(+0.68%)
Aug 29, 2011 6.208 6.236 6.194 6.236 40,806 +0.05(+0.84%)
Aug 26, 2011 6.189 6.198 6.165 6.184 73,658 -0.02(-0.38%)
Aug 25, 2011 6.198 6.217 6.180 6.208 50,215 -0.00(-0.08%)
Aug 24, 2011 6.156 6.236 6.154 6.213 124,089 +0.04(+0.61%)
Aug 23, 2011 6.165 6.198 6.165 6.175 43,820 +0.01(+0.23%)
Aug 22, 2011 6.180 6.194 6.137 6.161 123,566 +0.02(+0.31%)
Aug 19, 2011 6.227 6.250 6.142 6.142 114,593 -0.08(-1.29%)
Aug 18, 2011 6.236 6.246 6.170 6.222 51,514 -0.04(-0.68%)
Aug 17, 2011 6.255 6.293 6.255 6.265 31,377 +0.03(+0.53%)
Aug 16, 2011 6.335 6.335 6.227 6.232 95,222 -0.08(-1.35%)
Aug 15, 2011 6.260 6.316 6.227 6.316 117,262 +0.09(+1.52%)
Aug 12, 2011 6.123 6.222 6.104 6.222 61,588 +0.09(+1.46%)
Aug 11, 2011 6.156 6.203 6.066 6.132 56,146 +0.01(+0.15%)
Aug 10, 2011 5.972 6.153 5.967 6.123 194,628 +0.17(+2.85%)
Aug 09, 2011 6.005 5.958 5.755 5.953 150,760 +0.11(+1.95%)
Aug 08, 2011 5.966 5.966 5.727 5.839 412,978 -0.24(-4.01%)
Aug 05, 2011 6.125 6.149 6.013 6.083 195,844 -0.04(-0.61%)
Aug 04, 2011 6.163 6.200 6.111 6.121 83,905 -0.05(-0.76%)
Aug 03, 2011 6.172 6.210 6.149 6.167 59,376 +0.00(+0.08%)
Aug 02, 2011 6.177 6.204 6.158 6.163 71,581 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.