Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5999 -0.0386 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.480 2.510 2.410 2.430 207,176 -0.04(-1.62%)
Oct 26, 2012 2.500 2.470 2.470 2.470 85,300 -0.05(-1.98%)
Oct 25, 2012 2.550 2.550 2.470 2.520 106,849 +0.04(+1.61%)
Oct 24, 2012 2.570 2.570 2.450 2.480 276,808 -0.07(-2.75%)
Oct 23, 2012 2.620 2.630 2.550 2.550 225,409 -0.11(-4.14%)
Oct 19, 2012 2.660 2.710 2.610 2.660 154,168 -0.01(-0.37%)
Oct 18, 2012 2.700 2.710 2.620 2.670 82,602 -0.03(-1.11%)
Oct 17, 2012 2.770 2.810 2.670 2.700 102,633 -0.07(-2.53%)
Oct 16, 2012 2.630 2.800 2.610 2.770 310,028 +0.19(+7.36%)
Oct 15, 2012 2.550 2.600 2.530 2.580 202,217 -0.01(-0.39%)
Oct 12, 2012 2.590 2.620 2.550 2.590 107,599 +0.02(+0.78%)
Oct 11, 2012 2.690 2.690 2.550 2.570 203,903 -0.08(-3.02%)
Oct 10, 2012 2.580 2.680 2.550 2.650 138,236 +0.06(+2.32%)
Oct 09, 2012 2.640 2.670 2.540 2.590 193,933 -0.10(-3.72%)
Oct 08, 2012 2.610 2.690 2.570 2.690 130,309 +0.07(+2.67%)
Oct 05, 2012 2.700 2.780 2.610 2.620 237,211 -0.09(-3.32%)
Oct 04, 2012 2.770 2.830 2.710 2.710 224,828 +0.00(+0.00%)
Oct 03, 2012 2.810 2.820 2.700 2.710 167,447 -0.10(-3.56%)
Oct 02, 2012 2.750 2.810 2.660 2.810 183,278 +0.06(+2.18%)
Oct 01, 2012 2.860 2.930 2.740 2.750 211,309 -0.10(-3.51%)
Sep 28, 2012 2.890 2.905 2.800 2.850 155,600 -0.05(-1.72%)
Sep 27, 2012 2.810 2.930 2.760 2.900 252,722 +0.15(+5.45%)
Sep 26, 2012 2.860 2.880 2.670 2.750 434,191 -0.11(-3.85%)
Sep 25, 2012 3.070 3.070 2.860 2.860 209,418 -0.11(-3.70%)
Sep 24, 2012 3.080 3.120 2.950 2.970 212,680 -0.13(-4.19%)
Sep 21, 2012 2.940 3.180 2.940 3.100 928,582 +0.21(+7.27%)
Sep 20, 2012 2.950 2.970 2.890 2.890 144,117 -0.08(-2.69%)
Sep 19, 2012 2.930 2.990 2.870 2.970 165,368 +0.03(+1.02%)
Sep 18, 2012 2.890 2.990 2.890 2.940 179,986 +0.02(+0.68%)
Sep 17, 2012 3.000 3.079 2.880 2.920 225,355 -0.09(-2.99%)
Sep 14, 2012 3.100 3.240 2.960 3.010 355,704 -0.07(-2.27%)
Sep 13, 2012 2.810 3.090 2.810 3.080 431,059 +0.23(+8.07%)
Sep 12, 2012 2.910 2.980 2.810 2.850 275,707 -0.06(-2.06%)
Sep 11, 2012 2.860 2.920 2.830 2.910 189,552 +0.11(+3.93%)
Sep 10, 2012 2.820 2.870 2.780 2.800 624,726 -0.18(-6.04%)
Sep 07, 2012 3.110 3.150 2.960 2.980 351,002 -0.06(-1.97%)
Sep 06, 2012 3.170 3.170 3.000 3.040 289,759 -0.05(-1.62%)
Sep 05, 2012 3.110 3.130 2.990 3.090 117,674 +0.00(+0.00%)
Sep 04, 2012 2.950 3.130 2.920 3.090 176,094 +0.09(+3.00%)
Aug 31, 2012 2.850 3.030 2.790 3.000 273,665 +0.17(+6.01%)
Aug 30, 2012 2.850 2.870 2.800 2.830 67,104 -0.01(-0.35%)
Aug 29, 2012 2.920 2.920 2.820 2.840 56,224 -0.22(-7.19%)
Aug 27, 2012 3.160 3.200 3.050 3.060 123,438 -0.09(-2.86%)
Aug 24, 2012 3.190 3.220 3.080 3.150 104,970 -0.05(-1.56%)
Aug 23, 2012 3.180 3.250 3.060 3.200 275,973 +0.06(+1.91%)
Aug 22, 2012 3.170 3.186 2.980 3.140 252,998 +0.00(+0.00%)
Aug 21, 2012 2.970 3.190 2.900 3.140 495,702 +0.22(+7.53%)
Aug 20, 2012 2.860 2.950 2.720 2.920 131,344 +0.05(+1.74%)
Aug 17, 2012 2.850 2.910 2.770 2.870 73,477 -0.05(-1.71%)
Aug 16, 2012 2.800 2.930 2.790 2.920 176,661 +0.13(+4.66%)
Aug 15, 2012 2.790 2.800 2.670 2.790 96,749 +0.05(+1.82%)
Aug 14, 2012 2.840 2.890 2.660 2.740 112,224 -0.11(-3.86%)
Aug 13, 2012 2.940 2.940 2.830 2.850 123,636 +0.00(+0.00%)
Aug 10, 2012 2.700 2.890 2.640 2.850 106,060 +0.15(+5.56%)
Aug 09, 2012 2.700 2.730 2.630 2.700 90,306 +0.00(+0.00%)
Aug 08, 2012 2.740 2.790 2.700 2.700 36,449 -0.04(-1.46%)
Aug 07, 2012 2.750 2.760 2.690 2.740 77,360 -0.03(-1.08%)
Aug 06, 2012 2.700 2.850 2.670 2.770 100,629 +0.09(+3.36%)
Aug 03, 2012 2.530 2.710 2.470 2.680 167,699 +0.19(+7.63%)
Aug 02, 2012 2.540 2.570 2.410 2.490 109,183 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.