Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.950 10.05 9.950 10.01 34,115 +0.02(+0.17%)
Oct 28, 2022 9.950 10.06 9.932 9.992 29,004 +0.03(+0.26%)
Oct 27, 2022 9.855 9.975 9.855 9.967 37,292 +0.15(+1.57%)
Oct 26, 2022 9.770 9.861 9.761 9.813 53,614 +0.09(+0.88%)
Oct 25, 2022 9.753 9.881 9.676 9.727 66,224 -0.01(-0.09%)
Oct 24, 2022 9.744 9.796 9.569 9.736 42,193 +0.01(+0.09%)
Oct 21, 2022 9.684 9.727 9.582 9.727 37,023 +0.07(+0.72%)
Oct 20, 2022 9.726 9.768 9.598 9.658 32,201 -0.07(-0.74%)
Oct 19, 2022 9.743 9.802 9.688 9.730 55,955 -0.10(-0.99%)
Oct 18, 2022 9.743 9.853 9.641 9.827 27,166 +0.19(+1.93%)
Oct 17, 2022 9.760 9.794 9.641 9.641 24,153 +0.00(+0.00%)
Oct 14, 2022 9.895 9.895 9.522 9.641 28,836 -0.07(-0.70%)
Oct 13, 2022 9.785 9.785 9.550 9.709 28,758 -0.13(-1.29%)
Oct 12, 2022 9.878 9.895 9.794 9.836 20,229 -0.03(-0.26%)
Oct 11, 2022 9.912 9.929 9.836 9.861 14,991 -0.03(-0.34%)
Oct 10, 2022 9.938 9.946 9.869 9.895 53,029 -0.02(-0.17%)
Oct 07, 2022 10.05 10.05 9.912 9.912 25,366 -0.17(-1.67%)
Oct 06, 2022 10.06 10.14 10.06 10.08 35,070 -0.00(-0.01%)
Oct 05, 2022 10.04 10.12 9.972 10.08 53,995 +0.04(+0.42%)
Oct 04, 2022 9.861 10.12 9.861 10.04 37,998 +0.25(+2.51%)
Oct 03, 2022 9.836 9.861 9.641 9.794 37,137 +0.34(+3.59%)
Sep 30, 2022 9.709 9.792 9.454 9.454 285,419 -0.21(-2.19%)
Sep 29, 2022 9.853 9.921 9.666 9.666 57,821 -0.26(-2.65%)
Sep 28, 2022 9.853 9.955 9.827 9.929 94,600 +0.08(+0.86%)
Sep 27, 2022 9.861 9.988 9.844 9.844 64,859 -0.10(-1.02%)
Sep 26, 2022 10.19 10.21 9.895 9.946 52,375 -0.34(-3.30%)
Sep 23, 2022 10.48 10.48 10.24 10.29 36,368 -0.23(-2.18%)
Sep 22, 2022 10.70 10.77 10.48 10.51 23,457 -0.12(-1.11%)
Sep 21, 2022 10.72 10.78 10.57 10.63 33,470 -0.03(-0.24%)
Sep 20, 2022 10.80 10.80 10.62 10.66 45,830 -0.15(-1.40%)
Sep 19, 2022 10.86 10.87 10.79 10.81 13,759 -0.03(-0.23%)
Sep 16, 2022 10.84 10.84 10.75 10.83 42,118 +0.02(+0.16%)
Sep 15, 2022 10.83 10.86 10.78 10.82 32,630 -0.04(-0.35%)
Sep 14, 2022 11.21 11.21 10.80 10.86 74,938 -0.35(-3.12%)
Sep 13, 2022 11.25 11.34 11.16 11.20 36,649 -0.09(-0.82%)
Sep 12, 2022 11.38 11.44 11.25 11.30 30,073 -0.06(-0.52%)
Sep 09, 2022 11.30 11.36 11.28 11.36 33,363 +0.07(+0.60%)
Sep 08, 2022 11.35 11.35 11.22 11.29 28,469 -0.08(-0.67%)
Sep 07, 2022 11.32 11.46 11.32 11.36 33,039 +0.05(+0.45%)
Sep 06, 2022 11.20 11.33 11.20 11.31 33,503 +0.02(+0.15%)
Sep 02, 2022 11.20 11.37 11.20 11.30 36,420 +0.04(+0.37%)
Sep 01, 2022 11.45 11.45 11.22 11.25 42,233 -0.10(-0.89%)
Aug 31, 2022 11.30 11.46 11.30 11.36 44,779 +0.00(+0.00%)
Aug 30, 2022 11.52 11.57 11.36 11.36 31,919 -0.16(-1.39%)
Aug 29, 2022 11.66 11.66 11.52 11.52 19,045 -0.12(-1.01%)
Aug 26, 2022 11.68 11.73 11.63 11.63 5,694 -0.03(-0.22%)
Aug 25, 2022 11.73 11.73 11.58 11.66 18,121 -0.03(-0.29%)
Aug 24, 2022 11.69 11.77 11.69 11.69 44,455 -0.04(-0.36%)
Aug 23, 2022 11.74 11.77 11.62 11.73 49,143 -0.02(-0.14%)
Aug 22, 2022 11.62 11.75 11.52 11.75 42,126 +0.12(+1.00%)
Aug 19, 2022 11.75 11.82 11.56 11.63 16,798 -0.18(-1.49%)
Aug 18, 2022 11.76 11.82 11.72 11.81 26,850 +0.08(+0.64%)
Aug 17, 2022 11.91 11.98 11.73 11.73 35,964 -0.26(-2.16%)
Aug 16, 2022 12.15 12.15 11.90 11.99 35,107 -0.12(-0.97%)
Aug 15, 2022 12.10 12.11 12.02 12.11 16,202 +0.00(+0.00%)
Aug 12, 2022 12.09 12.11 12.03 12.11 22,418 +0.10(+0.83%)
Aug 11, 2022 11.99 12.11 11.93 12.01 33,769 +0.10(+0.84%)
Aug 10, 2022 11.94 12.02 11.85 11.91 15,558 -0.01(-0.07%)
Aug 09, 2022 11.93 11.94 11.81 11.92 31,528 +0.03(+0.21%)
Aug 08, 2022 11.91 11.92 11.85 11.89 20,806 -0.02(-0.14%)
Aug 05, 2022 11.93 11.93 11.77 11.91 17,219 -0.02(-0.14%)
Aug 04, 2022 12.01 12.01 11.80 11.93 31,308 -0.03(-0.28%)
Aug 03, 2022 12.01 12.02 11.96 11.96 22,640 +0.00(+0.00%)
Aug 02, 2022 11.99 11.99 11.94 11.96 29,799 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.