Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.31	12.66	12.27	12.57	1,382,693	+0.47(+3.86%)
Oct 28, 2005	11.90	12.13	11.84	12.11	238,322	+0.15(+1.26%)
Oct 27, 2005	11.99	12.06	11.81	11.95	312,101	-0.05(-0.41%)
Oct 26, 2005	11.75	12.04	11.75	12.00	353,844	+0.22(+1.87%)
Oct 25, 2005	11.73	11.92	11.69	11.78	253,855	+0.05(+0.47%)
Oct 24, 2005	11.56	11.73	11.50	11.73	1,040,822	+0.17(+1.45%)
Oct 21, 2005	11.64	11.68	11.51	11.56	958,792	-0.22(-1.84%)
Oct 20, 2005	11.85	11.95	11.72	11.78	557,704	-0.17(-1.40%)
Oct 19, 2005	11.98	11.98	11.85	11.95	809,618	-0.06(-0.50%)
Oct 18, 2005	12.05	12.08	11.91	12.01	583,106	-0.12(-0.95%)
Oct 17, 2005	12.11	12.17	12.05	12.12	254,987	+0.01(+0.07%)
Oct 14, 2005	12.00	12.12	11.87	12.11	215,671	+0.11(+0.92%)
Oct 13, 2005	12.09	12.09	11.62	12.00	691,670	-0.26(-2.13%)
Oct 12, 2005	12.36	12.41	12.23	12.27	424,386	-0.08(-0.65%)
Oct 11, 2005	12.36	12.44	12.29	12.34	551,718	-0.06(-0.47%)
Oct 10, 2005	12.92	12.48	12.36	12.40	102,415	+0.02(+0.13%)
Oct 07, 2005	12.33	12.59	12.28	12.39	426,651	-0.14(-1.12%)
Oct 06, 2005	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.