Skip to main content

Empire State Realty Trust Inc (NY: ESRT )

9.045 -0.015 (-0.17%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.22 11.39 11.22 11.35 499,021 +0.17(+1.51%)
Oct 30, 2013 11.23 11.35 11.11 11.18 412,731 -0.18(-1.62%)
Oct 29, 2013 11.51 11.51 11.27 11.36 315,176 -0.18(-1.60%)
Oct 28, 2013 11.70 11.71 11.47 11.55 369,111 -0.12(-1.03%)
Oct 25, 2013 11.32 11.68 11.32 11.67 817,909 +0.37(+3.27%)
Oct 24, 2013 11.73 11.95 11.15 11.30 606,499 +0.07(+0.64%)
Oct 23, 2013 10.97 11.23 10.92 11.23 729,265 +0.15(+1.38%)
Oct 22, 2013 11.15 11.15 10.95 11.07 1,473,814 -0.10(-0.93%)
Oct 21, 2013 11.23 11.27 11.07 11.18 557,159 -0.01(-0.07%)
Oct 18, 2013 11.47 11.47 11.19 11.19 1,434,769 +0.04(+0.36%)
Oct 17, 2013 11.02 11.16 10.94 11.15 778,461 +0.18(+1.68%)
Oct 16, 2013 10.91 11.03 10.87 10.96 844,511 -0.01(-0.07%)
Oct 15, 2013 10.93 11.02 10.83 10.97 925,690 +0.04(+0.37%)
Oct 14, 2013 10.91 10.95 10.83 10.93 565,379 +0.02(+0.22%)
Oct 11, 2013 10.67 10.95 10.67 10.91 838,152 +0.18(+1.64%)
Oct 10, 2013 10.66 10.73 10.62 10.73 2,473,732 +0.09(+0.83%)
Oct 09, 2013 10.70 10.74 10.14 10.64 3,458,834 -0.01(-0.08%)
Oct 08, 2013 10.66 10.71 10.54 10.65 3,657,808 -0.01(-0.08%)
Oct 07, 2013 10.59 10.66 10.51 10.66 2,302,580 +0.11(+1.06%)
Oct 04, 2013 10.62 10.64 10.50 10.54 1,655,679 -0.04(-0.38%)
Oct 03, 2013 10.55 10.64 10.50 10.58 4,171,624 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.