Skip to main content

Empire State Realty Trust Inc (NY: ESRT )

9.250 -0.070 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.21 11.37 11.21 11.33 499,552 +0.17(+1.51%)
Oct 30, 2013 11.21 11.33 11.10 11.17 413,171 -0.18(-1.62%)
Oct 29, 2013 11.50 11.50 11.25 11.35 315,511 -0.18(-1.60%)
Oct 28, 2013 11.69 11.69 11.46 11.53 369,505 -0.12(-1.03%)
Oct 25, 2013 11.31 11.66 11.31 11.65 818,780 +0.37(+3.26%)
Oct 24, 2013 11.72 11.94 11.14 11.29 607,146 +0.07(+0.64%)
Oct 23, 2013 10.96 11.21 10.91 11.21 730,042 +0.15(+1.38%)
Oct 22, 2013 11.13 11.13 10.93 11.06 1,475,384 -0.10(-0.93%)
Oct 21, 2013 11.21 11.25 11.06 11.17 557,753 -0.01(-0.07%)
Oct 18, 2013 11.46 11.46 11.17 11.17 1,436,297 +0.04(+0.36%)
Oct 17, 2013 11.01 11.15 10.93 11.13 779,290 +0.18(+1.68%)
Oct 16, 2013 10.89 11.01 10.85 10.95 845,411 -0.01(-0.07%)
Oct 15, 2013 10.92 11.01 10.81 10.96 926,676 +0.04(+0.37%)
Oct 14, 2013 10.89 10.93 10.81 10.92 565,981 +0.02(+0.22%)
Oct 11, 2013 10.66 10.93 10.66 10.89 839,045 +0.18(+1.64%)
Oct 10, 2013 10.65 10.72 10.61 10.72 2,476,367 +0.09(+0.83%)
Oct 09, 2013 10.69 10.73 10.13 10.63 3,462,519 -0.01(-0.08%)
Oct 08, 2013 10.65 10.70 10.53 10.64 3,661,704 -0.01(-0.08%)
Oct 07, 2013 10.58 10.65 10.50 10.65 2,305,033 +0.11(+1.07%)
Oct 04, 2013 10.61 10.63 10.49 10.53 1,657,443 -0.04(-0.38%)
Oct 03, 2013 10.54 10.63 10.49 10.57 4,176,067 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.