Indicators

Transportation Average Ishares ETF (NY: IYT )

68.88 +0.81 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.45	12.45	12.45	12.45	256,395	+0.16(+1.31%)
Oct 30, 2003	12.29	12.29	12.29	12.29	0	+0.00(+0.00%)
Oct 29, 2003	12.31	12.31	12.29	12.29	5,903	+0.20(+1.65%)
Oct 28, 2003	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Oct 27, 2003	12.09	12.11	12.09	12.09	1,686	+0.12(+0.99%)
Oct 24, 2003	11.98	11.98	11.97	11.97	3,795	-0.07(-0.55%)
Oct 23, 2003	11.98	12.04	11.98	12.04	8,012	+0.01(+0.12%)
Oct 22, 2003	12.09	12.09	12.02	12.02	4,217	-0.19(-1.55%)
Oct 21, 2003	12.14	12.21	12.14	12.21	5,903	+0.08(+0.68%)
Oct 20, 2003	12.13	12.13	12.13	12.13	1,686	-0.14(-1.14%)
Oct 17, 2003	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Oct 16, 2003	12.27	12.27	12.27	12.27	2,108	-0.03(-0.21%)
Oct 15, 2003	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Oct 14, 2003	12.30	12.30	12.30	12.30	31,206	+0.04(+0.29%)
Oct 13, 2003	12.26	12.26	12.26	12.26	421	+0.22(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.