Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.72 JPY +0.53 (+0.27%)
Streaming Realtime Price Updated: 7:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 139.77 139.79 139.59 139.71 16,781 -0.65(-0.46%)
Oct 30, 2019 140.29 140.47 140.29 140.36 16,837 +0.31(+0.22%)
Oct 29, 2019 140.04 140.09 139.84 140.06 14,570 -0.01(-0.01%)
Oct 28, 2019 140.03 140.14 139.94 140.07 15,574 +0.61(+0.44%)
Oct 27, 2019 139.46 139.46 139.46 3,463 +0.12(+0.08%)
Oct 25, 2019 139.56 139.78 139.02 139.34 214,202 -0.10(-0.07%)
Oct 24, 2019 139.56 139.63 139.35 139.44 17,160 -0.87(-0.62%)
Oct 23, 2019 140.30 140.35 140.18 140.31 18,847 +0.53(+0.38%)
Oct 22, 2019 139.61 139.91 139.50 139.78 36,283 -1.00(-0.71%)
Oct 21, 2019 140.72 140.81 140.64 140.78 16,738 +1.03(+0.73%)
Oct 20, 2019 140.25 140.42 139.47 139.75 14,914 -0.91(-0.65%)
Oct 18, 2019 140.03 140.66 139.34 140.66 328,509 +0.97(+0.69%)
Oct 17, 2019 140.03 140.05 139.69 139.70 16,376 +0.29(+0.21%)
Oct 16, 2019 139.48 139.51 139.26 139.41 23,195 +0.56(+0.40%)
Oct 15, 2019 139.12 139.17 138.79 138.84 19,014 +2.22(+1.63%)
Oct 14, 2019 136.62 136.93 136.55 136.62 13,807 -0.37(-0.27%)
Oct 13, 2019 136.60 137.16 136.55 136.99 7,051 -0.01(-0.01%)
Oct 11, 2019 134.27 137.83 133.99 137.01 393,677 +2.90(+2.16%)
Oct 10, 2019 134.27 134.29 133.99 134.11 25,645 +3.31(+2.53%)
Oct 09, 2019 131.15 131.21 130.72 130.80 33,889 +0.12(+0.09%)
Oct 08, 2019 130.82 130.87 130.68 130.68 20,117 -1.11(-0.84%)
Oct 07, 2019 131.78 131.85 131.71 131.79 14,470 +0.12(+0.09%)
Oct 06, 2019 131.76 131.77 131.18 131.67 9,619 -0.13(-0.10%)
Oct 04, 2019 131.78 131.98 131.27 131.80 254,624 -0.05(-0.04%)
Oct 03, 2019 131.78 131.90 131.73 131.85 16,696 -0.01(-0.01%)
Oct 02, 2019 131.80 131.93 131.61 131.86 44,702 -0.51(-0.39%)
Oct 01, 2019 132.52 132.58 132.32 132.37 18,583 -0.42(-0.32%)
Sep 30, 2019 132.82 132.88 132.75 132.79 16,646 +0.17(+0.13%)
Sep 29, 2019 132.79 132.79 132.58 132.62 5,229 +0.03(+0.02%)
Sep 27, 2019 132.80 133.27 132.32 132.59 288,822 -0.29(-0.22%)
Sep 26, 2019 132.80 132.93 132.77 132.88 16,984 -0.21(-0.16%)
Sep 25, 2019 133.06 133.16 133.03 133.09 17,253 -0.74(-0.55%)
Sep 24, 2019 133.71 133.83 133.61 133.83 17,354 +0.10(+0.07%)
Sep 23, 2019 133.67 133.75 133.58 133.73 22,789 -0.47(-0.35%)
Sep 22, 2019 134.43 134.43 134.18 134.19 6,895 +0.06(+0.05%)
Sep 20, 2019 135.24 135.73 134.06 134.13 325,547 -1.17(-0.87%)
Sep 19, 2019 135.24 135.35 135.20 135.30 19,604 +0.06(+0.04%)
Sep 18, 2019 135.22 135.29 135.18 135.24 23,945 +0.11(+0.08%)
Sep 17, 2019 135.12 135.20 135.06 135.13 18,013 +0.77(+0.58%)
Sep 16, 2019 134.34 134.42 134.28 134.36 19,869 -0.37(-0.28%)
Sep 15, 2019 134.43 134.85 134.02 134.73 13,374 -0.31(-0.23%)
Sep 13, 2019 133.23 135.18 133.21 135.05 316,758 +1.66(+1.24%)
Sep 12, 2019 133.23 133.44 133.21 133.39 15,970 +0.44(+0.33%)
Sep 11, 2019 132.85 133.02 132.77 132.95 21,301 +0.10(+0.07%)
Sep 10, 2019 132.81 132.88 132.70 132.85 17,197 +0.48(+0.36%)
Sep 09, 2019 132.35 132.47 132.28 132.37 18,499 +1.02(+0.77%)
Sep 08, 2019 131.15 131.36 131.06 131.35 8,915 +0.09(+0.07%)
Sep 06, 2019 131.82 132.12 131.26 131.26 337,069 -0.61(-0.46%)
Sep 05, 2019 131.82 131.93 131.73 131.87 13,570 +1.62(+1.24%)
Sep 04, 2019 130.33 130.41 130.21 130.25 24,589 +2.15(+1.68%)
Sep 03, 2019 127.92 128.12 127.90 128.10 12,530 +0.00(+0.00%)
Sep 02, 2019 128.08 128.15 128.04 128.10 19,374 -0.92(-0.71%)
Sep 01, 2019 128.71 129.13 128.63 129.02 8,370 -0.19(-0.14%)
Aug 30, 2019 129.72 129.81 129.08 129.21 337,040 -0.58(-0.45%)
Aug 29, 2019 129.72 129.81 129.67 129.79 11,583 +0.27(+0.21%)
Aug 28, 2019 129.53 129.59 129.40 129.52 15,989 -0.38(-0.29%)
Aug 27, 2019 129.90 129.98 129.86 129.89 17,632 +0.26(+0.20%)
Aug 26, 2019 129.59 129.73 129.56 129.63 15,884 +0.97(+0.75%)
Aug 25, 2019 128.63 128.88 128.20 128.67 18,327 -0.78(-0.61%)
Aug 23, 2019 130.36 130.55 129.01 129.45 321,588 -0.95(-0.73%)
Aug 22, 2019 130.36 130.46 130.27 130.41 13,982 +1.11(+0.86%)
Aug 21, 2019 129.22 129.30 129.17 129.30 8,224 +0.06(+0.05%)
Aug 20, 2019 129.23 129.31 129.18 129.24 20,411 -0.05(-0.04%)
Aug 19, 2019 129.28 129.34 129.22 129.29 15,076 -0.11(-0.09%)
Aug 18, 2019 129.14 129.41 129.12 129.40 6,213 +0.26(+0.20%)
Aug 16, 2019 128.17 129.57 128.12 129.13 327,478 +0.85(+0.66%)
Aug 15, 2019 128.17 128.35 128.12 128.29 20,288 +0.66(+0.52%)
Aug 14, 2019 127.64 127.66 127.45 127.63 14,870 -0.98(-0.76%)
Aug 13, 2019 128.71 128.74 128.53 128.61 26,531 +1.50(+1.18%)
Aug 12, 2019 127.11 127.16 126.95 127.11 20,383 +0.16(+0.12%)
Aug 11, 2019 127.35 127.35 126.95 126.95 12,719 -0.03(-0.02%)
Aug 09, 2019 128.68 128.73 126.94 126.98 248,868 -1.39(-1.08%)
Aug 08, 2019 128.68 128.71 128.24 128.37 24,675 -0.59(-0.46%)
Aug 07, 2019 129.02 129.02 128.81 128.97 18,465 -0.44(-0.34%)
Aug 06, 2019 129.48 129.54 129.37 129.41 13,866 +1.01(+0.78%)
Aug 05, 2019 128.60 128.66 128.09 128.40 30,755 -1.11(-0.86%)
Aug 04, 2019 129.56 129.59 129.32 129.51 8,228 -0.06(-0.05%)
Aug 02, 2019 130.13 130.41 129.08 129.57 367,576 -0.67(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.