Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div Idx AC ETF (TSX: EUR-A )

N/A UNCHANGED
Last Price Updated: 1:29 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2019 21.22 21.22 21.22 0 -0.04(-0.19%)
Oct 01, 2019 21.26 21.26 21.26 0 +0.00(+0.00%)
Aug 30, 2019 21.26 21.26 21.26 0 -0.97(-4.36%)
Jul 30, 2019 22.23 22.23 22.23 0 -0.01(-0.04%)
Jul 25, 2019 22.24 22.24 22.24 0 +0.62(+2.87%)
May 27, 2019 21.62 21.62 21.62 0 +0.00(+0.00%)
May 15, 2019 21.62 21.62 21.62 0 -0.39(-1.77%)
Mar 12, 2019 22.01 22.01 22.01 0 +0.49(+2.28%)
Feb 07, 2019 21.52 21.52 21.52 0 -0.16(-0.74%)
Nov 29, 2018 21.68 21.68 21.68 0 -0.34(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.