Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Utilities Corp (NY: CPK )

106.76 -0.40 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.67 11.67 11.55 11.63 18,445 +0.02(+0.21%)
Oct 30, 2003 11.64 11.73 11.64 11.61 11,109 +0.01(+0.12%)
Oct 29, 2003 11.59 11.67 11.51 11.59 16,139 +0.00(+0.00%)
Oct 28, 2003 11.29 11.59 11.29 11.59 15,091 +0.28(+2.45%)
Oct 27, 2003 11.19 11.32 11.19 11.32 7,965 +0.13(+1.15%)
Oct 24, 2003 11.29 11.29 11.16 11.19 8,174 -0.12(-1.06%)
Oct 23, 2003 11.38 11.45 11.31 11.31 6,078 -0.10(-0.88%)
Oct 22, 2003 11.76 11.76 11.41 11.41 19,074 -0.44(-3.71%)
Oct 21, 2003 11.69 11.85 11.69 11.85 5,868 +0.13(+1.14%)
Oct 20, 2003 11.65 11.76 11.71 11.71 5,659 +0.06(+0.53%)
Oct 17, 2003 11.86 11.90 11.65 11.65 34,375 -0.18(-1.53%)
Oct 16, 2003 11.80 11.88 11.77 11.83 17,606 +0.07(+0.61%)
Oct 15, 2003 11.75 11.78 11.75 11.76 3,144 +0.00(+0.00%)
Oct 14, 2003 11.71 11.80 11.73 11.76 12,995 +0.05(+0.41%)
Oct 13, 2003 11.66 11.78 11.64 11.71 10,480 +0.05(+0.41%)
Oct 10, 2003 11.63 11.66 11.55 11.66 14,043 +0.03(+0.25%)
Oct 09, 2003 11.57 11.64 11.57 11.64 10,899 +0.11(+0.91%)
Oct 08, 2003 11.64 11.72 11.52 11.53 20,331 -0.13(-1.15%)
Oct 07, 2003 11.61 11.66 11.61 11.66 13,834 +0.10(+0.82%)
Oct 06, 2003 11.55 11.62 11.55 11.57 15,510 -0.05(-0.41%)
Oct 03, 2003 11.44 11.62 11.44 11.62 20,960 +0.25(+2.23%)
Oct 02, 2003 11.34 11.38 11.34 11.36 14,672 -0.01(-0.13%)
Oct 01, 2003 10.98 11.38 10.98 11.38 15,510 +0.44(+4.06%)
Sep 30, 2003 10.84 10.95 10.65 10.93 25,572 +0.06(+0.53%)
Sep 29, 2003 10.55 10.88 10.55 10.88 22,218 +0.20(+1.83%)
Sep 26, 2003 10.69 10.71 10.64 10.68 23,895 -0.14(-1.28%)
Sep 25, 2003 10.83 10.83 10.81 10.82 8,384 -0.08(-0.74%)
Sep 24, 2003 11.06 11.06 10.88 10.90 24,314 -0.26(-2.35%)
Sep 23, 2003 10.92 11.16 10.92 11.16 10,899 +0.24(+2.18%)
Sep 22, 2003 10.91 10.92 10.89 10.93 21,379 -0.01(-0.13%)
Sep 19, 2003 10.88 10.99 10.88 10.94 4,611 +0.06(+0.57%)
Sep 18, 2003 10.95 11.02 10.88 10.88 14,882 -0.19(-1.72%)
Sep 17, 2003 11.16 11.16 10.93 11.07 17,816 -0.19(-1.70%)
Sep 16, 2003 11.26 11.30 11.19 11.26 11,947 +0.00(+0.00%)
Sep 15, 2003 11.20 11.31 11.16 11.26 10,061 +0.01(+0.13%)
Sep 12, 2003 11.31 11.35 11.16 11.24 9,641 -0.10(-0.84%)
Sep 11, 2003 11.35 11.38 11.26 11.34 13,414 +0.03(+0.30%)
Sep 10, 2003 11.29 11.35 11.21 11.31 17,187 -0.17(-1.46%)
Sep 09, 2003 11.55 11.55 11.35 11.47 20,331 -0.03(-0.29%)
Sep 08, 2003 11.34 11.52 11.34 11.51 16,349 +0.14(+1.26%)
Sep 05, 2003 11.25 11.37 11.17 11.36 17,606 +0.06(+0.55%)
Sep 04, 2003 11.36 11.45 11.26 11.30 9,432 -0.06(-0.50%)
Sep 03, 2003 11.33 11.43 11.24 11.36 22,218 -0.04(-0.38%)
Sep 02, 2003 11.41 11.41 11.21 11.40 18,445 +0.04(+0.34%)
Aug 29, 2003 11.26 11.43 11.26 11.36 4,611 +0.10(+0.93%)
Aug 28, 2003 11.28 11.30 11.19 11.26 11,109 -0.10(-0.84%)
Aug 27, 2003 11.27 11.35 11.24 11.35 14,043 -0.03(-0.29%)
Aug 26, 2003 11.21 11.39 11.12 11.39 12,157 +0.13(+1.14%)
Aug 25, 2003 11.15 11.30 11.12 11.26 10,899 +0.11(+0.98%)
Aug 22, 2003 11.28 11.28 11.14 11.15 23,895 -0.21(-1.81%)
Aug 21, 2003 11.38 11.40 11.31 11.35 7,126 -0.02(-0.21%)
Aug 20, 2003 11.43 11.43 11.27 11.38 24,733 -0.05(-0.42%)
Aug 19, 2003 11.40 11.43 11.38 11.43 11,109 +0.07(+0.63%)
Aug 18, 2003 11.40 11.54 11.29 11.35 29,135 +0.02(+0.17%)
Aug 15, 2003 11.26 11.40 11.26 11.34 9,222 +0.12(+1.11%)
Aug 14, 2003 11.20 11.21 11.08 11.21 9,013 -0.00(-0.04%)
Aug 13, 2003 11.31 11.33 11.16 11.22 14,043 -0.14(-1.22%)
Aug 12, 2003 11.40 11.40 11.26 11.35 15,091 -0.05(-0.42%)
Aug 11, 2003 11.25 11.47 11.25 11.40 32,279 +0.22(+2.01%)
Aug 08, 2003 11.04 11.18 10.94 11.18 17,397 +0.11(+0.99%)
Aug 07, 2003 10.97 11.07 10.88 11.07 17,816 +0.08(+0.74%)
Aug 06, 2003 11.07 11.07 10.84 10.99 26,829 -0.11(-1.03%)
Aug 05, 2003 11.31 11.31 11.10 11.10 10,480 -0.25(-2.23%)
Aug 04, 2003 11.41 11.41 11.26 11.35 12,786 -0.05(-0.46%)
Aug 01, 2003 11.26 11.43 11.26 11.41 30,602 +0.15(+1.31%)
Jul 31, 2003 11.21 11.26 11.14 11.26 8,803 +0.00(+0.00%)
Jul 30, 2003 11.37 11.45 11.20 11.26 33,327 -0.09(-0.76%)
Jul 29, 2003 11.35 11.39 11.21 11.35 21,379 -0.01(-0.08%)
Jul 28, 2003 11.36 11.40 11.28 11.35 16,768 -0.01(-0.13%)
Jul 25, 2003 11.35 11.48 11.34 11.37 7,336 +0.02(+0.17%)
Jul 24, 2003 11.36 11.41 11.33 11.35 17,606 -0.04(-0.34%)
Jul 23, 2003 11.33 11.40 11.24 11.39 33,956 +0.01(+0.08%)
Jul 22, 2003 11.21 11.45 11.21 11.38 25,362 +0.12(+1.06%)
Jul 21, 2003 11.49 11.50 11.26 11.26 33,956 -0.13(-1.17%)
Jul 18, 2003 11.48 11.50 11.35 11.39 15,720 -0.05(-0.46%)
Jul 17, 2003 11.51 11.54 11.36 11.45 34,585 +0.03(+0.25%)
Jul 16, 2003 11.16 11.49 11.16 11.42 22,847 +0.21(+1.83%)
Jul 15, 2003 11.27 11.27 11.17 11.21 3,144 -0.07(-0.59%)
Jul 14, 2003 11.21 11.33 11.19 11.28 16,558 +0.11(+0.94%)
Jul 11, 2003 11.06 11.21 11.06 11.17 7,545 +0.06(+0.56%)
Jul 10, 2003 11.28 11.32 10.87 11.11 30,392 -0.17(-1.52%)
Jul 09, 2003 11.13 11.66 11.13 11.28 85,100 +0.13(+1.20%)
Jul 08, 2003 10.97 11.28 10.97 11.15 41,292 +0.22(+2.05%)
Jul 07, 2003 10.37 10.93 10.30 10.93 66,654 +0.57(+5.53%)
Jul 03, 2003 10.24 10.35 10.22 10.35 18,235 +0.15(+1.50%)
Jul 02, 2003 10.14 10.20 10.10 10.20 54,916 +0.04(+0.42%)
Jul 01, 2003 10.81 10.82 9.775 10.16 332,436 -0.62(-5.80%)
Jun 30, 2003 11.27 11.31 10.78 10.78 223,440 -0.47(-4.16%)
Jun 27, 2003 11.24 11.27 11.12 11.25 25,362 +0.06(+0.55%)
Jun 26, 2003 11.24 11.28 11.17 11.19 26,200 -0.08(-0.68%)
Jun 25, 2003 11.07 11.28 11.03 11.26 19,703 +0.15(+1.33%)
Jun 24, 2003 11.13 11.18 11.08 11.12 10,270 -0.01(-0.13%)
Jun 23, 2003 10.90 11.27 10.83 11.13 34,794 +0.30(+2.78%)
Jun 20, 2003 10.79 10.88 10.78 10.83 11,109 +0.04(+0.35%)
Jun 19, 2003 10.89 11.07 10.69 10.79 35,633 -0.16(-1.48%)
Jun 18, 2003 11.06 11.24 10.95 10.95 29,973 -0.15(-1.37%)
Jun 17, 2003 11.24 11.24 11.09 11.11 21,799 -0.15(-1.31%)
Jun 16, 2003 11.14 11.25 10.72 11.25 42,340 +0.16(+1.46%)
Jun 13, 2003 11.31 11.31 11.05 11.09 53,868 -0.21(-1.90%)
Jun 12, 2003 11.24 11.37 11.14 11.31 33,746 +0.02(+0.21%)
Jun 11, 2003 11.14 11.28 11.03 11.28 22,637 +0.15(+1.33%)
Jun 10, 2003 11.13 11.16 11.07 11.14 37,729 +0.00(+0.04%)
Jun 09, 2003 11.16 11.22 11.06 11.13 20,331 +0.01(+0.13%)
Jun 06, 2003 11.02 11.12 10.93 11.12 24,314 +0.14(+1.30%)
Jun 05, 2003 10.97 11.02 10.89 10.97 17,397 +0.02(+0.22%)
Jun 04, 2003 10.84 10.95 10.70 10.95 39,406 +0.15(+1.41%)
Jun 03, 2003 10.97 10.97 10.68 10.80 25,781 -0.17(-1.52%)
Jun 02, 2003 10.97 11.02 10.95 10.96 29,764 +0.01(+0.13%)
May 30, 2003 10.75 10.95 10.75 10.95 45,275 +0.24(+2.27%)
May 29, 2003 10.68 10.73 10.59 10.71 38,986 +0.04(+0.40%)
May 28, 2003 10.54 10.66 10.54 10.66 68,331 +0.14(+1.36%)
May 27, 2003 10.38 10.62 10.38 10.52 59,947 +0.20(+1.94%)
May 23, 2003 10.26 10.37 10.26 10.32 19,912 -0.01(-0.09%)
May 22, 2003 10.35 10.37 10.31 10.33 34,585 -0.02(-0.18%)
May 21, 2003 10.29 10.35 10.29 10.35 20,122 +0.07(+0.65%)
May 20, 2003 10.31 10.33 10.26 10.28 35,213 -0.03(-0.32%)
May 19, 2003 10.33 10.33 10.30 10.31 24,314 +0.01(+0.09%)
May 16, 2003 10.35 10.38 10.26 10.30 14,882 -0.05(-0.46%)
May 15, 2003 10.29 10.38 10.29 10.35 30,392 +0.11(+1.07%)
May 14, 2003 10.20 10.35 10.15 10.24 69,379 +0.10(+0.94%)
May 13, 2003 10.21 10.21 10.08 10.15 30,812 -0.06(-0.56%)
May 12, 2003 10.06 10.25 9.995 10.20 56,174 +0.19(+1.91%)
May 09, 2003 9.971 10.04 9.833 10.01 37,310 +0.01(+0.14%)
May 08, 2003 9.981 10.10 9.981 10.000 13,834 -0.02(-0.19%)
May 07, 2003 9.852 10.18 9.852 10.02 39,406 +0.21(+2.19%)
May 06, 2003 9.637 9.852 9.637 9.804 23,266 +0.21(+2.24%)
May 05, 2003 9.470 9.613 9.470 9.589 20,751 +0.17(+1.77%)
May 02, 2003 9.470 9.494 9.422 9.422 4,820 -0.07(-0.70%)
May 01, 2003 9.465 9.489 9.446 9.489 4,611 +0.04(+0.40%)
Apr 30, 2003 9.475 9.489 9.451 9.451 6,288 +0.01(+0.15%)
Apr 29, 2003 9.494 9.494 9.399 9.437 3,982 -0.04(-0.40%)
Apr 28, 2003 9.456 9.494 9.399 9.475 17,397 +0.07(+0.71%)
Apr 25, 2003 9.160 9.422 9.160 9.408 22,427 +0.22(+2.44%)
Apr 24, 2003 9.079 9.184 9.069 9.184 13,624 +0.15(+1.64%)
Apr 23, 2003 9.022 9.108 8.945 9.036 23,266 +0.11(+1.28%)
Apr 22, 2003 8.921 9.050 8.874 8.921 24,523 -0.05(-0.53%)
Apr 21, 2003 9.026 9.026 8.960 8.969 14,253 -0.05(-0.53%)
Apr 17, 2003 9.017 9.036 9.017 9.017 81,746 -0.01(-0.11%)
Apr 16, 2003 9.017 9.031 9.007 9.026 14,672 -0.00(-0.05%)
Apr 15, 2003 9.046 9.046 9.012 9.031 10,480 -0.03(-0.32%)
Apr 14, 2003 9.036 9.069 9.007 9.060 22,218 -0.00(-0.05%)
Apr 11, 2003 9.069 9.069 9.017 9.065 39,196 -0.01(-0.11%)
Apr 10, 2003 9.041 9.074 9.036 9.074 22,847 +0.03(+0.32%)
Apr 09, 2003 9.031 9.060 8.979 9.046 16,349 +0.02(+0.21%)
Apr 08, 2003 9.026 9.060 8.874 9.026 22,637 -0.01(-0.11%)
Apr 07, 2003 8.993 9.036 8.802 9.036 89,082 +0.06(+0.69%)
Apr 04, 2003 9.065 9.065 8.807 8.974 28,296 -0.10(-1.05%)
Apr 03, 2003 9.069 9.069 8.993 9.069 11,109 +0.00(+0.00%)
Apr 02, 2003 9.022 9.112 9.022 9.069 14,253 +0.01(+0.11%)
Apr 01, 2003 8.960 9.065 8.960 9.060 40,663 +0.09(+1.01%)
Mar 31, 2003 8.964 8.988 8.950 8.969 22,637 -0.01(-0.11%)
Mar 28, 2003 8.983 8.983 8.945 8.979 4,611 -0.01(-0.16%)
Mar 27, 2003 8.979 8.993 8.964 8.993 7,755 +0.02(+0.21%)
Mar 26, 2003 8.969 8.974 8.921 8.974 9,222 -0.00(-0.05%)
Mar 25, 2003 8.974 8.979 8.960 8.979 6,497 +0.02(+0.21%)
Mar 24, 2003 8.917 8.969 8.917 8.960 2,934 -0.00(-0.05%)
Mar 21, 2003 8.983 8.983 8.964 8.964 1,467 -0.00(-0.05%)
Mar 20, 2003 8.983 8.993 8.969 8.969 1,676 -0.02(-0.27%)
Mar 19, 2003 8.964 8.993 8.898 8.993 30,602 +0.00(+0.05%)
Mar 18, 2003 8.988 8.988 8.969 8.988 1,886 -0.01(-0.16%)
Mar 17, 2003 9.012 9.012 8.869 9.003 7,965 -0.01(-0.16%)
Mar 14, 2003 8.993 9.017 8.941 9.017 10,689 +0.06(+0.64%)
Mar 13, 2003 8.964 8.964 8.931 8.960 3,982 -0.03(-0.37%)
Mar 12, 2003 8.960 9.012 8.936 8.993 7,545 -0.01(-0.16%)
Mar 11, 2003 9.046 9.046 8.907 9.007 22,637 -0.03(-0.32%)
Mar 10, 2003 8.807 9.112 8.807 9.036 33,746 +0.10(+1.07%)
Mar 07, 2003 8.993 9.012 8.921 8.941 5,449 -0.01(-0.11%)
Mar 06, 2003 9.046 9.046 8.945 8.950 15,510 -0.09(-1.00%)
Mar 05, 2003 9.022 9.046 8.998 9.041 9,432 +0.02(+0.21%)
Mar 04, 2003 9.112 9.112 9.017 9.022 5,868 -0.14(-1.51%)
Mar 03, 2003 9.184 9.208 9.031 9.160 17,187 +0.02(+0.21%)
Feb 28, 2003 8.998 9.141 8.955 9.141 7,545 +0.17(+1.86%)
Feb 27, 2003 9.031 9.031 8.941 8.974 9,013 -0.05(-0.53%)
Feb 26, 2003 8.879 9.103 8.879 9.022 18,864 +0.17(+1.89%)
Feb 25, 2003 9.003 9.012 8.821 8.855 58,480 -0.16(-1.80%)
Feb 24, 2003 9.017 9.055 8.969 9.017 31,021 -0.02(-0.26%)
Feb 21, 2003 9.084 9.136 8.926 9.041 61,834 -0.14(-1.51%)
Feb 20, 2003 9.046 9.203 9.041 9.179 24,523 +0.10(+1.16%)
Feb 19, 2003 9.065 9.084 9.050 9.074 10,480 -0.01(-0.11%)
Feb 18, 2003 9.088 9.088 9.060 9.084 22,008 +0.10(+1.06%)
Feb 14, 2003 8.936 8.988 8.879 8.988 15,930 +0.00(+0.05%)
Feb 13, 2003 9.031 9.031 8.950 8.983 4,192 -0.02(-0.26%)
Feb 12, 2003 9.093 9.108 9.007 9.007 6,707 -0.04(-0.42%)
Feb 11, 2003 9.184 9.184 8.998 9.046 18,445 -0.16(-1.76%)
Feb 10, 2003 9.294 9.303 9.165 9.208 17,816 -0.09(-0.92%)
Feb 07, 2003 9.308 9.356 9.260 9.294 10,270 -0.01(-0.15%)
Feb 06, 2003 9.413 9.413 9.303 9.308 7,336 -0.03(-0.31%)
Feb 05, 2003 9.332 9.365 9.251 9.337 6,917 +0.01(+0.15%)
Feb 04, 2003 9.317 9.341 9.303 9.322 4,192 +0.00(+0.05%)
Feb 03, 2003 9.456 9.465 9.308 9.317 10,270 -0.13(-1.41%)
Jan 31, 2003 9.422 9.456 9.422 9.451 7,126 +0.03(+0.30%)
Jan 30, 2003 9.408 9.422 9.389 9.422 25,362 +0.01(+0.10%)
Jan 29, 2003 9.389 9.418 9.389 9.413 23,685 +0.01(+0.15%)
Jan 28, 2003 9.418 9.441 9.399 9.399 6,917 -0.02(-0.25%)
Jan 27, 2003 9.351 9.422 9.351 9.422 16,978 +0.03(+0.30%)
Jan 24, 2003 9.370 9.399 9.303 9.394 9,851 +0.02(+0.25%)
Jan 23, 2003 9.303 9.370 9.279 9.370 7,126 +0.04(+0.46%)
Jan 22, 2003 9.251 9.351 9.251 9.327 12,995 +0.08(+0.88%)
Jan 21, 2003 9.327 9.341 9.246 9.246 10,480 -0.03(-0.36%)
Jan 17, 2003 9.227 9.279 9.222 9.279 3,982 +0.05(+0.52%)
Jan 16, 2003 9.232 9.232 9.203 9.232 9,432 +0.00(+0.00%)
Jan 15, 2003 9.208 9.232 9.160 9.232 6,707 +0.02(+0.26%)
Jan 14, 2003 9.208 9.227 9.150 9.208 10,270 +0.02(+0.21%)
Jan 13, 2003 9.131 9.208 9.127 9.189 7,336 +0.10(+1.05%)
Jan 10, 2003 9.131 9.150 9.079 9.093 7,755 +0.01(+0.11%)
Jan 09, 2003 9.160 9.184 8.921 9.084 23,056 -0.08(-0.83%)
Jan 08, 2003 9.088 9.160 9.069 9.160 13,624 +0.02(+0.26%)
Jan 07, 2003 9.088 9.160 9.069 9.136 15,301 +0.07(+0.79%)
Jan 06, 2003 8.921 9.098 8.921 9.065 19,074 +0.17(+1.93%)
Jan 03, 2003 8.802 8.917 8.802 8.893 6,917 +0.07(+0.76%)
Jan 02, 2003 8.778 8.941 8.778 8.826 9,222 +0.10(+1.09%)
Dec 31, 2002 8.883 8.883 8.731 8.731 30,602 -0.14(-1.61%)
Dec 30, 2002 8.879 8.879 8.855 8.874 13,414 -0.06(-0.69%)
Dec 27, 2002 8.902 8.936 8.893 8.936 11,318 +0.00(+0.00%)
Dec 26, 2002 8.898 8.941 8.898 8.936 10,899 +0.01(+0.16%)
Dec 24, 2002 8.936 8.936 8.912 8.921 1,886 -0.04(-0.48%)
Dec 23, 2002 8.893 8.988 8.874 8.964 16,349 +0.04(+0.48%)
Dec 20, 2002 8.941 8.945 8.893 8.921 4,820 -0.03(-0.37%)
Dec 19, 2002 8.950 8.955 8.945 8.955 4,192 +0.00(+0.00%)
Dec 18, 2002 8.988 8.988 8.912 8.955 3,772 -0.00(-0.05%)
Dec 17, 2002 8.921 8.960 8.888 8.960 2,934 +0.06(+0.64%)
Dec 16, 2002 8.917 8.921 8.879 8.902 3,353 +0.01(+0.11%)
Dec 13, 2002 8.859 8.893 8.826 8.893 1,676 +0.04(+0.43%)
Dec 12, 2002 8.969 8.969 8.826 8.855 8,803 -0.14(-1.54%)
Dec 11, 2002 8.945 8.993 8.945 8.993 5,030 +0.02(+0.27%)
Dec 10, 2002 8.945 9.017 8.883 8.969 9,851 -0.03(-0.32%)
Dec 09, 2002 8.969 9.036 8.969 8.998 5,030 +0.00(+0.05%)
Dec 06, 2002 8.936 9.041 8.898 8.993 9,851 +0.01(+0.11%)
Dec 05, 2002 8.850 9.017 8.850 8.983 7,965 +0.03(+0.32%)
Dec 04, 2002 8.945 9.041 8.945 8.955 2,515 +0.01(+0.11%)
Dec 03, 2002 8.993 8.998 8.826 8.945 24,104 -0.10(-1.16%)
Dec 02, 2002 9.017 9.055 8.969 9.050 9,013 +0.08(+0.90%)
Nov 29, 2002 8.998 9.031 8.969 8.969 10,061 -0.05(-0.53%)
Nov 27, 2002 8.998 9.017 8.983 9.017 9,641 +0.02(+0.27%)
Nov 26, 2002 8.998 9.060 8.993 8.993 4,401 +0.02(+0.27%)
Nov 25, 2002 9.117 9.117 8.969 8.969 12,366 -0.14(-1.52%)
Nov 22, 2002 9.036 9.117 9.036 9.108 16,349 +0.05(+0.53%)
Nov 21, 2002 8.964 9.060 8.955 9.060 12,157 +0.10(+1.12%)
Nov 20, 2002 8.950 8.979 8.926 8.960 5,449 +0.02(+0.27%)
Nov 19, 2002 8.936 8.974 8.888 8.936 6,288 -0.05(-0.53%)
Nov 18, 2002 8.879 8.983 8.879 8.983 7,965 +0.07(+0.80%)
Nov 15, 2002 8.874 8.912 8.826 8.912 2,724 +0.03(+0.32%)
Nov 14, 2002 8.879 8.941 8.831 8.883 8,803 +0.01(+0.11%)
Nov 13, 2002 8.921 8.941 8.874 8.874 3,144 -0.04(-0.43%)
Nov 12, 2002 8.802 8.921 8.802 8.912 6,917 +0.10(+1.14%)
Nov 11, 2002 8.826 8.826 8.812 8.812 4,192 -0.01(-0.16%)
Nov 08, 2002 8.855 8.864 8.778 8.826 8,593 +0.01(+0.11%)
Nov 07, 2002 8.874 8.874 8.783 8.817 5,030 -0.01(-0.11%)
Nov 06, 2002 8.817 8.826 8.735 8.826 10,899 -0.04(-0.48%)
Nov 05, 2002 8.874 8.883 8.821 8.869 4,820 +0.07(+0.76%)
Nov 04, 2002 8.812 8.826 8.745 8.802 16,139 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.