Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.30 -0.10 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.100 7.100 6.930 6.930 643 +0.06(+0.87%)
Oct 24, 2022 6.870 277 -0.14(-2.00%)
Oct 19, 2022 7.010 182 +0.00(+0.00%)
Oct 18, 2022 7.510 7.510 7.010 7.010 506 -0.56(-7.40%)
Oct 17, 2022 7.540 7.570 7.520 7.570 556 +0.50(+7.06%)
Oct 12, 2022 7.071 33 -0.01(-0.13%)
Oct 11, 2022 7.460 7.490 7.080 7.080 1,220 -0.41(-5.47%)
Oct 10, 2022 7.490 7.490 7.490 7.490 407 -0.53(-6.61%)
Oct 07, 2022 7.510 8.020 7.510 8.020 668 +0.77(+10.62%)
Oct 06, 2022 7.250 7.250 7.250 7.250 422 -0.24(-3.20%)
Oct 05, 2022 7.490 7.490 7.490 7.490 494 -0.53(-6.61%)
Oct 04, 2022 7.940 8.020 7.300 8.020 2,536 +0.82(+11.39%)
Oct 03, 2022 7.199 7.220 7.199 7.200 607 -0.30(-4.00%)
Sep 30, 2022 7.393 7.545 7.393 7.500 1,068 +0.20(+2.74%)
Sep 28, 2022 7.300 30 +0.05(+0.69%)
Sep 27, 2022 7.200 7.250 6.980 7.250 678 +0.00(+0.00%)
Sep 26, 2022 7.000 7.250 7.000 7.250 771 +0.14(+1.94%)
Sep 23, 2022 6.930 7.250 6.930 7.112 1,150 +0.36(+5.37%)
Sep 22, 2022 7.300 7.300 6.750 6.750 7,278 +0.15(+2.26%)
Sep 20, 2022 6.601 289 -0.40(-5.71%)
Sep 19, 2022 7.190 7.190 7.000 7.000 1,067 -0.28(-3.85%)
Sep 16, 2022 7.000 7.280 7.000 7.280 2,750 +0.05(+0.66%)
Sep 15, 2022 6.760 7.232 6.760 7.232 694 +0.44(+6.51%)
Sep 14, 2022 6.790 6.965 6.790 6.790 1,587 -0.20(-2.86%)
Sep 12, 2022 6.990 77 +0.31(+4.56%)
Sep 09, 2022 7.200 7.250 6.500 6.685 4,353 -0.32(-4.50%)
Sep 08, 2022 7.000 7.000 7.000 7.000 409 +0.00(+0.00%)
Sep 07, 2022 6.500 7.000 6.500 7.000 3,914 -0.06(-0.88%)
Sep 06, 2022 7.210 7.250 7.062 7.062 1,026 +0.04(+0.53%)
Sep 01, 2022 7.025 133 -0.22(-3.10%)
Aug 30, 2022 7.250 59 +0.00(+0.00%)
Aug 23, 2022 7.250 58 +0.22(+3.13%)
Aug 22, 2022 7.030 7.030 7.030 7.030 251 +0.03(+0.43%)
Aug 19, 2022 7.000 7.020 7.000 7.000 803 +0.00(+0.00%)
Aug 18, 2022 7.000 7.000 7.000 7.000 231 -0.00(-0.05%)
Aug 15, 2022 7.004 32 +0.00(+0.05%)
Aug 11, 2022 7.000 30 -0.14(-1.96%)
Aug 08, 2022 7.140 61 -0.14(-1.95%)
Aug 03, 2022 7.282 59 +0.28(+4.03%)
Aug 01, 2022 7.000 40 +0.00(+0.00%)
Jul 26, 2022 7.000 22 +0.00(+0.00%)
Jul 25, 2022 6.760 7.000 6.740 7.000 3,178 -0.01(-0.14%)
Jul 19, 2022 7.010 13 -0.01(-0.14%)
Jul 18, 2022 7.283 7.283 7.020 7.020 663 +0.02(+0.29%)
Jul 13, 2022 7.000 13 +0.00(+0.00%)
Jul 12, 2022 7.000 7.000 7.000 7.000 501 +0.00(+0.00%)
Jul 11, 2022 7.140 7.140 7.000 7.000 4,902 +0.00(+0.00%)
Jul 08, 2022 7.000 7.094 7.000 7.000 585 -0.01(-0.14%)
Jul 07, 2022 6.830 7.010 6.830 7.010 606 -0.13(-1.82%)
Jul 05, 2022 7.140 149 +0.00(+0.00%)
Jul 01, 2022 7.140 7.140 7.140 7.140 430 +0.01(+0.14%)
Jun 30, 2022 7.130 7.130 7.130 7.130 118 +0.13(+1.86%)
Jun 29, 2022 7.020 7.020 7.000 7.000 959 -0.14(-1.96%)
Jun 28, 2022 7.130 7.140 7.130 7.140 331 +0.14(+2.00%)
Jun 24, 2022 7.000 36 +0.00(+0.00%)
Jun 23, 2022 7.130 7.130 7.000 7.000 409 -0.14(-1.96%)
Jun 22, 2022 7.140 7.140 7.140 7.140 311 +0.14(+2.00%)
Jun 21, 2022 7.000 7.000 7.000 7.000 712 +0.00(+0.00%)
Jun 16, 2022 7.000 154 +0.00(+0.00%)
Jun 15, 2022 7.010 7.018 7.000 7.000 1,526 +0.00(+0.00%)
Jun 14, 2022 7.000 7.140 7.000 7.000 1,282 -0.14(-1.96%)
Jun 13, 2022 7.000 7.145 7.000 7.140 708 +0.14(+2.00%)
Jun 10, 2022 7.000 7.000 7.000 7.000 277 +0.00(+0.00%)
Jun 09, 2022 7.010 7.010 7.000 7.000 492 +0.00(+0.00%)
Jun 08, 2022 7.000 7.275 7.000 7.000 2,526 +0.00(+0.00%)
Jun 07, 2022 7.300 7.300 7.000 7.000 442 +0.00(+0.00%)
Jun 03, 2022 7.000 223 -0.00(-0.01%)
Jun 02, 2022 7.010 7.010 7.000 7.000 417 +0.00(+0.01%)
Jun 01, 2022 7.000 7.000 7.000 7.000 573 +0.00(+0.00%)
May 31, 2022 7.000 7.000 7.000 7.000 417 -0.30(-4.11%)
May 27, 2022 7.010 7.335 7.000 7.300 2,924 +0.30(+4.29%)
May 26, 2022 7.037 7.037 7.000 7.000 1,691 -0.00(-0.01%)
May 23, 2022 7.001 122 -0.10(-1.40%)
May 20, 2022 7.100 7.100 7.100 7.100 199 +0.00(+0.00%)
May 19, 2022 6.950 7.100 6.800 7.100 2,008 +0.10(+1.43%)
May 18, 2022 7.550 7.550 7.000 7.000 3,011 +0.00(+0.00%)
May 17, 2022 7.000 7.000 7.000 7.000 2,527 -0.04(-0.57%)
May 16, 2022 7.100 7.100 7.000 7.040 6,759 +0.04(+0.57%)
May 13, 2022 7.130 7.130 7.000 7.000 999 -0.38(-5.21%)
May 12, 2022 7.960 7.960 7.385 7.385 759 +0.18(+2.50%)
May 11, 2022 7.000 7.450 7.000 7.205 5,181 +0.21(+2.93%)
May 10, 2022 7.000 7.000 7.000 7.000 2,492 -0.36(-4.83%)
May 09, 2022 7.000 7.355 7.000 7.355 1,435 +0.36(+5.07%)
May 06, 2022 7.000 7.000 7.000 7.000 770 -0.00(-0.06%)
May 05, 2022 7.030 7.030 7.000 7.004 1,395 -0.20(-2.72%)
May 04, 2022 7.280 7.280 7.000 7.200 4,349 +0.06(+0.84%)
May 03, 2022 7.050 7.701 7.001 7.140 24,760 +0.10(+1.40%)
May 02, 2022 7.000 7.042 7.000 7.042 686 -0.06(-0.82%)
Apr 29, 2022 7.000 7.100 7.000 7.100 503 +0.10(+1.42%)
Apr 28, 2022 7.000 7.100 7.000 7.000 1,592 +0.00(+0.01%)
Apr 27, 2022 6.760 7.240 6.760 7.000 19,094 +0.20(+2.94%)
Apr 26, 2022 6.760 6.800 6.760 6.800 4,358 -0.00(-0.00%)
Apr 25, 2022 6.800 6.950 6.800 6.800 4,878 +0.00(+0.00%)
Apr 22, 2022 6.750 7.079 6.750 6.800 6,856 +0.00(+0.00%)
Apr 21, 2022 7.390 7.390 6.700 6.800 5,582 -0.25(-3.55%)
Apr 20, 2022 6.720 7.100 6.720 7.050 12,477 +0.34(+5.07%)
Apr 19, 2022 6.700 7.000 6.660 6.710 780 +0.01(+0.15%)
Apr 18, 2022 6.086 6.700 6.086 6.700 3,634 +0.40(+6.35%)
Apr 14, 2022 6.240 6.786 6.020 6.300 10,445 -0.11(-1.72%)
Apr 13, 2022 6.620 6.640 6.000 6.410 6,368 -0.75(-10.47%)
Apr 12, 2022 7.200 7.200 6.050 7.160 8,685 +0.40(+5.92%)
Apr 11, 2022 7.050 8.010 6.070 6.760 51,891 -0.27(-3.77%)
Apr 08, 2022 7.260 7.960 6.820 7.025 9,497 -0.23(-3.24%)
Apr 07, 2022 5.870 8.170 5.750 7.260 42,182 +1.46(+25.27%)
Apr 06, 2022 6.020 6.020 5.796 5.796 409 -0.36(-5.84%)
Apr 05, 2022 6.155 6.155 6.155 6.155 399 -0.25(-3.83%)
Apr 04, 2022 6.400 6.410 6.400 6.400 600 +0.40(+6.67%)
Apr 01, 2022 6.000 6.215 6.000 6.000 3,984 -0.29(-4.61%)
Mar 31, 2022 6.360 6.360 6.270 6.290 911 -0.01(-0.12%)
Mar 30, 2022 6.010 6.297 6.000 6.297 3,872 +0.40(+6.73%)
Mar 29, 2022 5.970 5.970 5.370 5.900 661 +0.47(+8.66%)
Mar 28, 2022 4.600 5.430 4.140 5.430 4,213 +0.47(+9.56%)
Mar 24, 2022 4.956 237 -0.44(-8.22%)
Mar 23, 2022 5.410 5.440 5.400 5.400 1,893 -0.01(-0.18%)
Mar 22, 2022 5.470 5.860 5.410 5.410 2,810 -0.07(-1.28%)
Mar 21, 2022 5.800 5.800 5.190 5.480 1,177 +0.04(+0.74%)
Mar 18, 2022 5.440 5.440 5.440 5.440 296 +0.24(+4.62%)
Mar 17, 2022 5.203 5.203 5.200 5.200 311 -0.05(-0.95%)
Mar 16, 2022 5.250 5.250 5.250 5.250 298 +0.33(+6.71%)
Mar 15, 2022 4.920 4.920 4.920 4.920 391 -0.55(-10.05%)
Mar 14, 2022 5.430 5.470 5.430 5.470 926 -0.03(-0.55%)
Mar 11, 2022 4.830 5.750 4.830 5.500 4,119 -0.12(-2.18%)
Mar 10, 2022 5.623 5.623 5.623 5.623 537 +0.37(+7.10%)
Mar 08, 2022 5.250 79 +0.40(+8.25%)
Mar 07, 2022 4.850 4.850 4.850 4.850 210 -0.05(-1.04%)
Mar 04, 2022 5.010 5.010 4.900 4.901 1,741 -0.25(-4.83%)
Mar 02, 2022 5.150 202 -0.07(-1.34%)
Mar 01, 2022 5.400 5.610 4.240 5.220 17,079 -0.48(-8.42%)
Feb 28, 2022 5.860 6.700 5.700 5.700 5,307 -0.14(-2.40%)
Feb 25, 2022 5.739 5.840 5.310 5.840 2,002 +0.08(+1.34%)
Feb 24, 2022 5.450 5.763 5.240 5.763 3,922 -0.44(-7.05%)
Feb 23, 2022 6.020 6.619 6.020 6.200 16,685 +0.69(+12.52%)
Feb 22, 2022 5.940 5.940 5.510 5.510 672 -0.60(-9.82%)
Feb 18, 2022 6.110 0 +0.27(+4.62%)
Feb 14, 2022 5.840 435 -0.06(-1.02%)
Feb 11, 2022 5.510 6.000 5.495 5.900 13,695 +0.01(+0.08%)
Feb 10, 2022 5.980 5.980 5.540 5.895 2,068 +0.00(+0.08%)
Feb 09, 2022 5.600 6.335 5.405 5.890 24,385 -0.40(-6.28%)
Feb 08, 2022 5.350 6.285 5.294 6.285 13,065 +0.42(+7.25%)
Feb 03, 2022 5.860 222 +0.34(+6.16%)
Feb 02, 2022 6.440 6.890 5.300 5.520 18,337 -0.41(-6.91%)
Feb 01, 2022 5.930 5.930 5.930 5.930 515 -0.35(-5.57%)
Jan 31, 2022 5.950 6.280 5.690 6.280 2,603 +0.06(+0.96%)
Jan 28, 2022 5.700 6.220 5.700 6.220 931 +0.50(+8.74%)
Jan 27, 2022 5.720 5.720 5.720 5.720 266 -0.04(-0.69%)
Jan 26, 2022 5.880 6.050 5.760 5.760 3,390 -0.49(-7.84%)
Jan 25, 2022 6.002 6.890 6.002 6.250 2,726 +0.25(+4.17%)
Jan 24, 2022 6.430 6.430 5.795 6.000 3,075 -0.50(-7.69%)
Jan 21, 2022 6.360 6.500 6.360 6.500 2,108 -0.25(-3.70%)
Jan 20, 2022 6.770 6.770 6.750 6.750 560 -0.02(-0.30%)
Jan 19, 2022 6.750 6.770 6.750 6.770 891 +0.02(+0.29%)
Jan 18, 2022 6.750 6.750 6.750 6.750 422 -0.20(-2.88%)
Jan 13, 2022 6.950 0 +0.00(+0.00%)
Jan 10, 2022 6.950 25 -0.05(-0.72%)
Jan 06, 2022 7.000 7.000 7.000 63 +0.00(+0.00%)
Jan 05, 2022 7.000 7.000 7.000 7.000 1,346 +0.05(+0.72%)
Jan 04, 2022 6.950 6.950 6.950 6.950 426 -0.01(-0.14%)
Jan 03, 2022 6.960 6.960 6.960 6.960 233 +0.02(+0.27%)
Dec 31, 2021 6.760 7.230 6.760 6.942 4,679 -0.18(-2.51%)
Dec 30, 2021 6.775 7.120 6.615 7.120 2,400 +0.07(+0.99%)
Dec 29, 2021 7.100 7.440 6.400 7.050 2,586 -0.20(-2.76%)
Dec 28, 2021 6.450 7.250 6.450 7.250 1,030 +0.41(+5.99%)
Dec 27, 2021 6.500 7.430 6.500 6.840 2,132 -0.20(-2.84%)
Dec 23, 2021 6.660 7.771 6.610 7.040 6,572 +0.20(+2.92%)
Dec 22, 2021 6.670 6.840 6.670 6.840 1,268 +0.25(+3.79%)
Dec 21, 2021 6.900 6.910 6.590 6.590 2,130 -0.08(-1.20%)
Dec 20, 2021 6.980 7.750 6.670 6.670 5,044 -0.56(-7.74%)
Dec 17, 2021 7.020 7.230 6.605 7.230 3,114 +0.13(+1.83%)
Dec 16, 2021 7.170 7.190 7.034 7.100 2,864 -0.80(-10.13%)
Dec 15, 2021 7.440 7.900 7.070 7.900 3,056 +0.41(+5.40%)
Dec 14, 2021 7.920 8.020 7.130 7.495 4,670 -0.05(-0.73%)
Dec 13, 2021 7.550 7.550 7.550 7.550 362 -0.32(-4.07%)
Dec 10, 2021 8.000 8.000 7.120 7.870 2,695 +0.35(+4.65%)
Dec 09, 2021 7.520 7.520 7.520 7.520 345 -0.27(-3.47%)
Dec 08, 2021 7.390 7.790 7.192 7.790 4,519 +0.69(+9.72%)
Dec 07, 2021 7.415 7.418 7.029 7.100 1,017 -0.30(-4.05%)
Dec 06, 2021 7.311 7.413 7.311 7.400 1,668 +0.20(+2.78%)
Dec 03, 2021 8.000 8.090 7.200 7.200 2,099 -1.09(-13.15%)
Dec 02, 2021 8.030 8.290 8.030 8.290 1,038 +0.25(+3.11%)
Dec 01, 2021 8.290 8.440 8.000 8.040 2,660 +0.61(+8.21%)
Nov 30, 2021 8.260 8.260 7.430 7.430 564 -0.83(-10.05%)
Nov 29, 2021 7.752 8.260 7.752 8.260 2,842 +0.40(+5.09%)
Nov 26, 2021 7.860 7.860 7.860 7.860 582 +0.22(+2.88%)
Nov 24, 2021 7.640 7.640 7.640 7.640 362 -0.20(-2.49%)
Nov 23, 2021 7.911 7.911 7.070 7.835 16,716 -0.08(-1.07%)
Nov 22, 2021 7.850 7.920 7.850 7.920 577 -0.19(-2.34%)
Nov 18, 2021 8.110 8.110 8.110 182 +0.11(+1.37%)
Nov 17, 2021 7.750 8.004 7.750 8.000 2,973 +0.25(+3.23%)
Nov 16, 2021 8.125 8.125 7.750 7.750 714 -0.08(-1.02%)
Nov 15, 2021 7.830 7.830 7.830 7.830 649 -0.37(-4.51%)
Nov 12, 2021 7.750 8.250 7.750 8.200 1,154 +0.19(+2.37%)
Nov 11, 2021 8.020 8.990 8.010 8.010 1,465 +0.26(+3.35%)
Nov 09, 2021 7.845 7.845 7.750 7.750 915 -0.23(-2.88%)
Nov 08, 2021 7.750 8.000 7.750 7.980 1,796 +0.23(+2.97%)
Nov 05, 2021 7.750 7.750 7.750 7.750 1,046 -0.26(-3.25%)
Nov 04, 2021 8.030 8.443 8.010 8.010 878 -0.09(-1.11%)
Nov 03, 2021 8.770 8.770 7.890 8.100 4,462 -0.06(-0.74%)
Nov 02, 2021 7.980 8.190 7.800 8.160 4,125 -0.20(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.