Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 0.0100 0 -0.00(-33.33%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 244,004 +0.00(+0.00%)
Sep 23, 2022 0.0150 0 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 +0.00(+0.00%)
Sep 14, 2022 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 303,000 +0.00(+0.00%)
Sep 09, 2022 0.0150 0 +0.00(+0.00%)
Sep 07, 2022 0.0150 255 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 -0.01(-25.00%)
Sep 01, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Aug 29, 2022 0.0150 0 -0.01(-25.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 747,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0 -0.01(-25.00%)
Aug 17, 2022 0.0200 0 +0.00(+0.00%)
Aug 15, 2022 0.0200 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Aug 09, 2022 0.0200 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0200 0.0200 288,000 +0.00(+0.00%)
Aug 02, 2022 0.0200 103 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 26, 2022 0.0200 0 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 19, 2022 0.0250 0 +0.00(+0.00%)
Jul 11, 2022 0.0250 0 +0.00(+0.00%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 150 +0.00(+0.00%)
Jun 30, 2022 0.0300 300 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 27, 2022 0.0300 0 -0.01(-14.29%)
Jun 20, 2022 0.0350 0 +0.01(+40.00%)
Jun 17, 2022 0.0350 0.0350 0.0250 0.0250 115,000 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jun 14, 2022 0.0300 0 -0.01(-14.29%)
Jun 10, 2022 0.0350 800 +0.00(+0.00%)
Jun 03, 2022 0.0350 0 +0.00(+0.00%)
Jun 01, 2022 0.0350 0 -0.00(-12.50%)
May 30, 2022 0.0400 0 +0.00(+0.00%)
May 26, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 22,286 -0.00(-11.11%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 13, 2022 0.0450 0.0450 0.0400 0.0400 2,571 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 133,111 -0.01(-10.00%)
May 04, 2022 0.0500 900 +0.00(+0.00%)
Apr 29, 2022 0.0500 0 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0500 0.0500 43,500 -0.00(-9.09%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 8,350 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0550 0.0550 6,250 +0.00(+0.00%)
Apr 21, 2022 0.0550 900 -0.00(-8.33%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 270,500 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Apr 12, 2022 0.0600 0 +0.00(+0.00%)
Apr 08, 2022 0.0600 0 -0.01(-7.69%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 52,250 +0.01(+8.33%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Apr 04, 2022 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 37,250 -0.01(-7.14%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 163,500 -0.00(-6.67%)
Mar 30, 2022 0.0750 0.0750 0.0750 0.0750 112,099 +0.00(+0.00%)
Mar 29, 2022 0.0750 0.0750 0.0750 0.0750 101,600 +0.00(+0.00%)
Mar 25, 2022 0.0750 28 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
Mar 22, 2022 0.0750 0 +0.00(+0.00%)
Mar 21, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 17, 2022 0.0750 0.0750 0.0700 0.0750 5,000 +0.00(+0.00%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 41,612 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0850 0.0750 0.0750 62,000 -0.01(-16.67%)
Mar 14, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 11, 2022 0.0850 0.0900 0.0850 0.0900 9,112 +0.00(+5.88%)
Mar 08, 2022 0.0850 0 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0800 0.0850 279,000 +0.00(+0.00%)
Mar 03, 2022 0.0850 0 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0850 0.0850 81,000 +0.00(+0.00%)
Mar 01, 2022 0.0850 0.0850 0.0850 0.0850 284,712 +0.00(+0.00%)
Feb 28, 2022 0.0850 0.0850 0.0800 0.0850 16,010 +0.00(+0.00%)
Feb 25, 2022 0.0750 0.0850 0.0800 0.0850 212,010 +0.01(+6.25%)
Feb 24, 2022 0.0800 0.0800 0.0800 0.0800 108,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Feb 22, 2022 0.0700 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0750 0.0550 0.0750 271,000 +0.01(+25.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 145,500 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 145,200 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 44,666 +0.00(+0.00%)
Feb 04, 2022 0.0600 0 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0600 0.0600 105,000 -0.01(-7.69%)
Feb 01, 2022 0.0600 0.0650 0.0600 0.0650 47,855 +0.01(+8.33%)
Jan 31, 2022 0.0700 0.0700 0.0600 0.0600 67,000 -0.01(-7.69%)
Jan 28, 2022 0.0650 0.0700 0.0650 0.0650 107,006 +0.00(+0.00%)
Jan 25, 2022 0.0650 0 +0.01(+8.33%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0600 120,125 -0.01(-14.29%)
Jan 21, 2022 0.0750 0.0750 0.0700 0.0700 234,000 -0.00(-6.67%)
Jan 20, 2022 0.0800 0.0800 0.0750 0.0750 133,275 -0.01(-6.25%)
Jan 19, 2022 0.0700 0.0800 0.0700 0.0800 323,000 +0.01(+14.29%)
Jan 18, 2022 0.0600 0.0750 0.0600 0.0700 1,297,100 +0.01(+16.67%)
Jan 17, 2022 0.0500 0.0600 0.0500 0.0600 745,000 +0.01(+33.33%)
Jan 10, 2022 0.0450 0 -0.01(-18.18%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2021 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 182,745 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2021 0.0550 0.0550 0.0550 0.0550 97,250 +0.00(+0.00%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0500 605,800 -0.00(-9.09%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 179,500 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0550 221,800 -0.00(-8.33%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 283,000 +0.00(+9.09%)
Dec 15, 2021 0.0600 0.0600 0.0550 0.0550 272,000 -0.00(-8.33%)
Dec 14, 2021 0.0650 0.0650 0.0600 0.0600 593,750 -0.01(-14.29%)
Dec 13, 2021 0.0650 0.0750 0.0650 0.0700 532,547 +0.01(+16.67%)
Dec 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 07, 2021 0.0650 0.0650 0.0650 0.0650 24,500 +0.01(+8.33%)
Dec 06, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 03, 2021 0.0600 0.0600 0.0600 0.0600 21,982 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0600 0.0600 81,581 -0.01(-7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 26, 2021 0.0650 0.0650 0.0600 0.0600 171,000 -0.01(-7.69%)
Nov 25, 2021 0.0650 0.0650 0.0650 0.0650 39,250 +0.00(+0.00%)
Nov 24, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 23, 2021 0.0650 0.0650 0.0650 0.0650 121,000 -0.01(-7.14%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 19, 2021 0.0700 0.0700 0.0700 0.0700 4,005 -0.00(-6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Nov 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0700 0.0650 0.0700 111,500 +0.01(+7.69%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-7.14%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 169,000 +0.00(+0.00%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0700 0.0600 0.0700 457,800 +0.01(+7.69%)
Nov 04, 2021 0.0650 0.0650 0.0650 0.0650 59,641 -0.01(-7.14%)
Nov 03, 2021 0.0700 0.0700 0.0700 0.0700 44,444 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0750 0.0650 0.0700 21,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.