Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.780 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.540 6.540 6.280 6.280 300 -0.27(-4.12%)
Oct 20, 2022 6.550 0 +0.01(+0.15%)
Oct 19, 2022 6.540 6.540 6.540 6.540 100 +0.00(+0.00%)
Oct 17, 2022 6.540 0 -0.01(-0.15%)
Oct 07, 2022 6.550 0 +0.72(+12.35%)
Oct 06, 2022 5.830 5.830 5.830 5.830 100 +0.15(+2.64%)
Oct 05, 2022 5.680 5.680 5.680 5.680 448 +0.13(+2.34%)
Oct 04, 2022 5.560 5.560 5.550 5.550 3,200 -0.34(-5.77%)
Sep 27, 2022 5.890 0 +0.08(+1.38%)
Sep 22, 2022 5.810 3 +0.17(+3.01%)
Sep 13, 2022 5.640 0 -0.36(-6.00%)
Sep 09, 2022 6.000 0 +0.40(+7.14%)
Aug 29, 2022 5.600 30 -0.02(-0.36%)
Aug 18, 2022 5.620 0 +0.34(+6.44%)
Aug 16, 2022 5.280 0 +0.02(+0.38%)
Aug 04, 2022 5.260 0 -0.34(-6.07%)
Jul 18, 2022 5.600 0 -0.40(-6.67%)
Jul 15, 2022 6.000 6.000 6.000 6.000 1,300 -0.08(-1.32%)
Jul 14, 2022 6.440 6.440 6.050 6.080 1,200 +0.05(+0.83%)
Jul 12, 2022 6.030 0 -0.09(-1.47%)
Jul 05, 2022 6.120 0 +0.12(+2.00%)
Jun 30, 2022 6.000 5 -0.04(-0.66%)
Jun 29, 2022 6.100 6.100 5.440 6.040 4,100 +0.52(+9.42%)
Jun 28, 2022 6.100 6.100 5.520 5.520 900 -0.57(-9.36%)
Jun 07, 2022 6.090 0 +0.06(+1.00%)
May 27, 2022 6.030 0 +0.12(+2.03%)
May 11, 2022 5.910 0 -0.59(-9.08%)
May 09, 2022 6.500 0 +0.45(+7.44%)
May 06, 2022 6.010 6.050 5.800 6.050 750 -0.51(-7.77%)
May 03, 2022 6.560 0 +0.47(+7.72%)
Apr 26, 2022 6.090 0 +1.05(+20.83%)
Apr 19, 2022 5.040 10 -0.93(-15.58%)
Apr 01, 2022 5.970 47 +0.63(+11.80%)
Mar 30, 2022 5.340 0 -1.22(-18.60%)
Mar 16, 2022 6.560 0 +0.21(+3.31%)
Mar 10, 2022 6.350 0 -0.02(-0.31%)
Feb 22, 2022 6.370 0 -0.01(-0.16%)
Feb 15, 2022 6.380 0 +0.09(+1.43%)
Feb 04, 2022 6.290 0 +0.00(+0.00%)
Jan 26, 2022 6.290 0 +0.29(+4.83%)
Jan 25, 2022 5.810 6.000 5.810 6.000 1,120 +0.62(+11.52%)
Jan 24, 2022 5.380 5.380 5.380 5.380 350 +0.08(+1.51%)
Jan 21, 2022 5.300 5.300 5.300 5.300 100 +0.00(+0.00%)
Jan 17, 2022 5.300 0 +0.00(+0.00%)
Jan 12, 2022 5.300 2 +0.12(+2.32%)
Jan 10, 2022 5.180 5.180 5.180 0 +0.28(+5.71%)
Jan 07, 2022 4.900 4.900 4.900 4.900 220 -0.06(-1.21%)
Jan 06, 2022 4.200 4.960 4.200 4.960 730 -0.30(-5.70%)
Jan 04, 2022 5.260 5.260 5.260 10 +0.01(+0.19%)
Dec 31, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 29, 2021 5.250 5.250 5.250 40 +0.69(+15.13%)
Dec 24, 2021 4.560 4.560 4.560 0 -1.27(-21.78%)
Dec 14, 2021 5.830 5.830 5.830 0 +0.03(+0.52%)
Dec 03, 2021 5.800 5.800 5.800 0 -1.22(-17.38%)
Nov 24, 2021 7.020 7.020 7.020 8 +0.98(+16.23%)
Nov 12, 2021 6.040 6.040 6.040 0 -0.01(-0.17%)
Nov 04, 2021 6.050 6.050 6.050 0 +0.01(+0.17%)
Nov 03, 2021 6.040 6.040 6.040 6.040 300 -0.16(-2.58%)
Nov 02, 2021 6.200 6.200 6.200 6.200 102 -0.29(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.