Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.750 3.750 3.750 3.750 300 +0.74(+24.58%)
Oct 29, 2020 3.010 3.010 3.010 20 +0.00(+0.00%)
Oct 21, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 15, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 14, 2020 3.010 3.010 3.010 3.010 917 +0.11(+3.79%)
Oct 08, 2020 2.900 2.900 2.900 0 +0.40(+16.00%)
Oct 07, 2020 2.500 2.500 2.500 2.500 300 +0.00(+0.00%)
Oct 01, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 17, 2020 2.500 2.500 2.500 0 +0.15(+6.38%)
Sep 15, 2020 2.350 2.350 2.350 0 -0.20(-7.84%)
Sep 10, 2020 2.550 2.550 2.550 0 +0.35(+15.91%)
Sep 09, 2020 2.160 2.320 2.160 2.200 1,135 -0.14(-5.98%)
Sep 04, 2020 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 02, 2020 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 01, 2020 2.340 2.340 2.340 2.340 300 -0.21(-8.24%)
Aug 31, 2020 2.550 2.550 2.550 10 +0.00(+0.00%)
Aug 26, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 25, 2020 2.550 2.550 2.550 4 +0.00(+0.00%)
Aug 24, 2020 2.550 2.550 2.550 50 +0.00(+0.00%)
Aug 17, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 12, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 11, 2020 2.550 2.550 2.550 2.550 125 -0.05(-1.92%)
Aug 06, 2020 2.600 2.600 2.600 0 +0.21(+8.79%)
Aug 05, 2020 2.300 2.390 2.300 2.390 475 +0.24(+11.16%)
Aug 04, 2020 2.150 2.150 2.150 2.150 359 +0.13(+6.44%)
Jul 31, 2020 2.020 2.020 2.020 0 -0.08(-3.81%)
Jul 30, 2020 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Jul 28, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 27, 2020 2.100 2.100 2.100 8 +0.00(+0.00%)
Jul 24, 2020 2.150 2.150 2.100 2.100 2,000 -0.05(-2.33%)
Jul 23, 2020 2.150 2.150 2.150 2.150 281 +0.00(+0.00%)
Jul 21, 2020 2.150 2.150 2.150 0 -0.29(-11.89%)
Jul 20, 2020 2.440 2.440 2.440 2.440 315 +0.42(+20.79%)
Jul 17, 2020 2.020 2.020 2.020 11 +0.00(+0.00%)
Jul 16, 2020 2.020 2.020 2.020 2.020 193 -0.23(-10.22%)
Jul 15, 2020 2.250 2.250 2.250 2.250 457 -0.15(-6.25%)
Jul 10, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 08, 2020 2.400 2.400 2.400 0 +0.50(+26.32%)
Jul 07, 2020 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Jul 06, 2020 2.300 2.300 1.900 1.900 1,164 -0.14(-6.86%)
Jul 02, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 25, 2020 2.040 2.040 2.040 0 +0.14(+7.37%)
Jun 24, 2020 2.300 2.330 1.900 1.900 3,200 -0.25(-11.63%)
Jun 23, 2020 2.150 2.150 2.150 2.150 177 -0.01(-0.46%)
Jun 22, 2020 2.160 2.160 2.160 30 +0.00(+0.00%)
Jun 19, 2020 2.160 2.160 2.160 2.160 100 +0.16(+8.00%)
Jun 16, 2020 2.000 2.000 2.000 0 -0.04(-1.96%)
Jun 15, 2020 1.950 2.040 1.950 2.040 900 +0.17(+9.09%)
Jun 12, 2020 1.870 1.870 1.870 10 +0.00(+0.00%)
Jun 11, 2020 1.870 1.870 1.870 26 +0.00(+0.00%)
Jun 09, 2020 1.870 1.870 1.870 0 +0.00(+0.00%)
Jun 08, 2020 1.870 1.870 1.870 1.870 120 -0.03(-1.58%)
Jun 05, 2020 1.900 1.900 1.900 1.900 200 +0.03(+1.60%)
Jun 04, 2020 1.900 1.900 1.870 1.870 302 +0.02(+1.08%)
Jun 03, 2020 1.850 1.850 1.850 1.850 584 -0.03(-1.60%)
Jun 02, 2020 1.880 1.880 1.880 4 +0.00(+0.00%)
Jun 01, 2020 1.880 1.880 1.880 1.880 101 -0.32(-14.55%)
May 29, 2020 2.200 2.200 2.200 2.200 469 -0.15(-6.38%)
May 28, 2020 2.200 2.350 2.200 2.350 248 +0.15(+6.82%)
May 27, 2020 2.200 2.200 2.200 50 +0.00(+0.00%)
May 25, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
May 22, 2020 2.200 2.200 2.200 2.200 225 -0.15(-6.38%)
May 19, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
May 12, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
May 04, 2020 2.350 2.350 2.350 0 +0.25(+11.90%)
May 01, 2020 2.100 2.100 2.100 2.100 500 +0.20(+10.53%)
Apr 30, 2020 1.900 1.900 1.900 8 +0.00(+0.00%)
Apr 29, 2020 1.900 1.900 1.900 1.900 150 +0.00(+0.00%)
Apr 28, 2020 1.900 1.900 1.900 1.900 100 +0.05(+2.70%)
Apr 27, 2020 1.850 1.850 1.850 2 +0.00(+0.00%)
Apr 24, 2020 1.850 1.850 1.850 20 +0.00(+0.00%)
Apr 16, 2020 1.850 1.850 1.850 0 +0.25(+15.62%)
Apr 15, 2020 1.600 1.600 1.600 1.600 100 -0.20(-11.11%)
Apr 14, 2020 1.800 1.800 1.800 1.800 229 -0.05(-2.70%)
Apr 09, 2020 1.850 1.850 1.850 0 -0.55(-22.92%)
Mar 31, 2020 2.400 2.400 2.400 0 +0.15(+6.67%)
Mar 27, 2020 2.250 2.250 2.250 0 -0.14(-5.86%)
Mar 26, 2020 2.390 2.390 2.390 2.390 160 +0.42(+21.32%)
Mar 20, 2020 1.970 1.970 1.970 0 -0.24(-10.86%)
Mar 19, 2020 2.210 2.210 2.210 2.210 400 +0.01(+0.45%)
Mar 16, 2020 2.200 2.200 2.200 0 +0.25(+12.82%)
Mar 13, 2020 1.950 1.950 1.950 99 +0.00(+0.00%)
Mar 12, 2020 1.900 1.950 1.900 1.950 254 -0.03(-1.52%)
Mar 10, 2020 1.980 1.980 1.980 0 -0.02(-1.00%)
Mar 09, 2020 2.030 2.030 2.000 2.000 2,321 +0.00(+0.00%)
Mar 06, 2020 2.000 2.000 2.000 2.000 850 +0.00(+0.00%)
Mar 05, 2020 2.000 2.000 2.000 2.000 1,500 +0.01(+0.50%)
Mar 04, 2020 1.990 1.990 1.990 2 +0.00(+0.00%)
Mar 03, 2020 1.990 1.990 1.990 1.990 500 -0.01(-0.50%)
Feb 28, 2020 2.000 2.000 2.000 0 -0.35(-14.89%)
Feb 26, 2020 2.350 2.350 2.350 0 -0.01(-0.42%)
Feb 25, 2020 2.360 2.360 2.360 2.360 200 +0.38(+19.19%)
Feb 24, 2020 1.980 1.980 1.980 47 +0.00(+0.00%)
Feb 21, 2020 1.980 1.980 1.980 40 +0.00(+0.00%)
Feb 20, 2020 1.980 1.980 1.980 39 +0.00(+0.00%)
Feb 19, 2020 1.980 1.980 1.980 1.980 100 -0.02(-1.00%)
Feb 18, 2020 2.000 2.000 2.000 10 +0.00(+0.00%)
Feb 11, 2020 2.000 2.000 2.000 0 +0.01(+0.50%)
Feb 07, 2020 1.990 1.990 1.990 0 +0.25(+14.37%)
Feb 04, 2020 1.740 1.740 1.740 0 -0.14(-7.45%)
Jan 31, 2020 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 30, 2020 1.730 1.880 1.730 1.880 212 +0.18(+10.59%)
Jan 28, 2020 1.700 1.700 1.700 0 +0.10(+6.25%)
Jan 23, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 20, 2020 1.600 1.600 1.600 0 -0.40(-20.00%)
Jan 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 06, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 02, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 31, 2019 2.000 2.000 2.000 0 +0.35(+21.21%)
Dec 27, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 24, 2019 1.650 1.650 1.650 0 +0.01(+0.61%)
Dec 23, 2019 1.640 1.640 1.640 1.640 300 -0.06(-3.53%)
Dec 20, 2019 1.010 2.150 1.010 1.700 12,730 -0.51(-23.08%)
Dec 18, 2019 2.210 2.210 2.210 0 -0.29(-11.60%)
Dec 16, 2019 2.500 2.500 2.500 0 -0.01(-0.40%)
Dec 12, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 10, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 02, 2019 2.510 2.510 2.510 0 -0.03(-1.18%)
Nov 29, 2019 2.200 2.540 2.200 2.540 1,430 +0.54(+27.00%)
Nov 27, 2019 2.000 2.000 2.000 0 +1.00(+100.00%)
Nov 18, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 14, 2019 1.000 1.000 1.000 0 -0.99(-49.75%)
Nov 13, 2019 2.000 2.000 1.900 1.990 670 +0.22(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.