Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

17.32 -0.22 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.590 2.630 2.590 2.600 39,358 -0.04(-1.52%)
Oct 29, 2009 2.510 2.640 2.510 2.640 93,792 +0.13(+5.18%)
Oct 28, 2009 2.600 2.610 2.510 2.510 97,761 -0.10(-3.83%)
Oct 27, 2009 2.580 2.650 2.580 2.610 26,760 +0.05(+1.95%)
Oct 26, 2009 2.600 2.630 2.560 2.560 234,109 -0.04(-1.54%)
Oct 23, 2009 2.600 2.630 2.600 2.600 30,849 +0.01(+0.39%)
Oct 22, 2009 2.590 2.590 2.580 2.590 10,090 -0.01(-0.38%)
Oct 21, 2009 2.600 2.630 2.580 2.600 48,940 +0.00(+0.00%)
Oct 20, 2009 2.620 2.600 2.580 2.600 43,589 -0.03(-1.14%)
Oct 19, 2009 2.630 2.630 2.560 2.630 36,089 +0.01(+0.38%)
Oct 16, 2009 2.620 2.640 2.600 2.620 13,689 -0.01(-0.38%)
Oct 15, 2009 2.510 2.630 2.510 2.630 25,111 +0.01(+0.38%)
Oct 14, 2009 2.600 2.650 2.590 2.620 59,350 +0.00(+0.00%)
Oct 13, 2009 2.540 2.620 2.490 2.620 50,512 +0.08(+3.15%)
Oct 09, 2009 2.440 2.540 2.440 2.540 53,142 +0.10(+4.10%)
Oct 08, 2009 2.420 2.470 2.420 2.440 46,872 +0.03(+1.24%)
Oct 07, 2009 2.460 2.460 2.400 2.410 289,977 -0.06(-2.43%)
Oct 06, 2009 2.400 2.490 2.400 2.470 29,598 +0.07(+2.92%)
Oct 05, 2009 2.480 2.500 2.400 2.400 123,950 -0.09(-3.61%)
Oct 02, 2009 2.470 2.490 2.440 2.490 33,620 +0.00(+0.00%)
Oct 01, 2009 2.520 2.520 2.470 2.490 122,503 -0.05(-1.97%)
Sep 30, 2009 2.520 2.560 2.520 2.540 26,025 +0.03(+1.20%)
Sep 29, 2009 2.550 2.570 2.510 2.510 147,023 -0.09(-3.46%)
Sep 28, 2009 2.500 2.630 2.500 2.600 67,650 +0.07(+2.77%)
Sep 25, 2009 2.520 2.530 2.510 2.530 11,217 +0.02(+0.80%)
Sep 24, 2009 2.520 2.530 2.480 2.510 54,616 -0.03(-1.18%)
Sep 23, 2009 2.580 2.600 2.520 2.540 18,733 -0.04(-1.55%)
Sep 22, 2009 2.580 2.600 2.520 2.580 18,883 -0.02(-0.77%)
Sep 21, 2009 2.600 2.600 2.600 2.600 11,150 -0.03(-1.14%)
Sep 18, 2009 2.590 2.630 2.590 2.630 15,080 +0.01(+0.38%)
Sep 17, 2009 2.680 2.680 2.560 2.620 16,063 -0.06(-2.24%)
Sep 16, 2009 2.570 2.680 2.570 2.680 169,787 +0.12(+4.69%)
Sep 15, 2009 2.570 2.580 2.510 2.560 10,000 +0.04(+1.59%)
Sep 14, 2009 2.580 2.590 2.510 2.520 20,400 -0.01(-0.40%)
Sep 11, 2009 2.440 2.540 2.430 2.530 124,037 +0.12(+4.98%)
Sep 10, 2009 2.350 2.430 2.350 2.410 54,380 +0.06(+2.55%)
Sep 09, 2009 2.470 2.470 2.320 2.350 106,085 -0.14(-5.62%)
Sep 08, 2009 2.460 2.490 2.450 2.490 37,760 +0.03(+1.22%)
Sep 04, 2009 2.430 2.470 2.430 2.460 23,900 +0.01(+0.41%)
Sep 03, 2009 2.320 2.450 2.300 2.450 94,400 +0.13(+5.60%)
Sep 02, 2009 2.320 2.320 2.320 2.320 400 -0.03(-1.28%)
Sep 01, 2009 2.450 2.450 2.310 2.350 17,765 -0.06(-2.49%)
Aug 31, 2009 2.390 2.410 2.300 2.410 28,504 +0.05(+2.12%)
Aug 28, 2009 2.390 2.390 2.330 2.360 21,550 -0.03(-1.26%)
Aug 27, 2009 2.500 2.500 2.370 2.390 86,619 -0.08(-3.24%)
Aug 26, 2009 2.500 2.500 2.470 2.470 8,600 +0.00(+0.00%)
Aug 25, 2009 2.420 2.540 2.420 2.470 44,028 -0.02(-0.80%)
Aug 24, 2009 2.460 2.590 2.460 2.490 85,203 +0.03(+1.22%)
Aug 21, 2009 2.400 2.460 2.390 2.460 61,335 +0.07(+2.93%)
Aug 20, 2009 2.370 2.390 2.320 2.390 38,250 +0.04(+1.70%)
Aug 19, 2009 2.350 2.360 2.260 2.350 213,176 +0.00(+0.00%)
Aug 18, 2009 2.350 2.360 2.340 2.350 329,625 -0.02(-0.84%)
Aug 17, 2009 2.420 2.420 2.350 2.370 36,429 -0.08(-3.27%)
Aug 14, 2009 2.430 2.450 2.430 2.450 7,700 +0.00(+0.00%)
Aug 13, 2009 2.440 2.480 2.440 2.450 306,940 +0.06(+2.51%)
Aug 12, 2009 2.490 2.500 2.390 2.390 93,950 -0.11(-4.40%)
Aug 11, 2009 2.600 2.600 2.470 2.500 178,350 -0.10(-3.85%)
Aug 10, 2009 2.450 2.600 2.410 2.600 264,900 +0.15(+6.12%)
Aug 07, 2009 2.520 2.520 2.370 2.450 97,760 -0.10(-3.92%)
Aug 06, 2009 2.620 2.620 2.510 2.550 28,970 -0.09(-3.41%)
Aug 05, 2009 2.620 2.640 2.620 2.640 7,755 -0.05(-1.86%)
Aug 04, 2009 2.740 2.740 2.630 2.690 45,555 -0.01(-0.37%)
Jul 31, 2009 2.710 2.710 2.650 2.700 7,650 +0.00(+0.00%)
Jul 30, 2009 2.660 2.700 2.610 2.700 9,674 +0.04(+1.50%)
Jul 29, 2009 2.690 2.690 2.630 2.660 10,117 -0.06(-2.21%)
Jul 28, 2009 2.740 2.740 2.680 2.720 448,500 -0.02(-0.73%)
Jul 27, 2009 2.760 2.750 2.680 2.740 115,637 +0.00(+0.00%)
Jul 24, 2009 2.720 2.740 2.700 2.740 61,880 +0.08(+3.01%)
Jul 23, 2009 2.720 2.720 2.660 2.660 48,875 +0.04(+1.53%)
Jul 22, 2009 2.490 2.730 2.490 2.620 119,435 +0.15(+6.07%)
Jul 21, 2009 2.490 2.500 2.450 2.470 193,403 -0.02(-0.80%)
Jul 20, 2009 2.490 2.490 2.460 2.490 37,921 +0.04(+1.63%)
Jul 17, 2009 2.400 2.480 2.400 2.450 56,040 +0.05(+2.08%)
Jul 16, 2009 2.490 2.490 2.390 2.400 356,325 -0.09(-3.61%)
Jul 15, 2009 2.500 2.500 2.430 2.490 41,610 -0.01(-0.40%)
Jul 14, 2009 2.500 2.600 2.450 2.500 148,800 +0.04(+1.63%)
Jul 13, 2009 2.400 2.550 2.370 2.460 269,990 +0.23(+10.31%)
Jul 10, 2009 2.280 2.280 2.230 2.230 10,300 -0.09(-3.88%)
Jul 09, 2009 2.260 2.320 2.260 2.320 12,685 +0.09(+4.04%)
Jul 08, 2009 2.310 2.320 2.220 2.230 40,300 -0.09(-3.88%)
Jul 07, 2009 2.170 2.320 2.150 2.320 51,500 +0.15(+6.91%)
Jul 06, 2009 2.200 2.200 2.160 2.170 2,100 -0.11(-4.82%)
Jul 03, 2009 2.290 2.290 2.270 2.280 16,696 -0.04(-1.72%)
Jul 02, 2009 2.340 2.340 2.290 2.320 52,117 +0.05(+2.20%)
Jun 30, 2009 2.100 2.280 2.060 2.270 45,700 +0.17(+8.10%)
Jun 29, 2009 2.130 2.130 2.090 2.100 19,200 -0.05(-2.33%)
Jun 26, 2009 2.050 2.180 2.050 2.150 51,400 +0.14(+6.97%)
Jun 25, 2009 2.000 2.100 2.010 2.010 38,000 -0.04(-1.95%)
Jun 24, 2009 2.070 2.150 2.050 2.050 36,090 -0.01(-0.49%)
Jun 23, 2009 2.100 2.120 2.060 2.060 18,588 -0.05(-2.37%)
Jun 22, 2009 2.270 2.270 2.060 2.110 24,065 -0.12(-5.38%)
Jun 19, 2009 2.230 2.250 2.210 2.230 13,607 -0.03(-1.33%)
Jun 18, 2009 2.300 2.300 2.250 2.260 11,150 -0.04(-1.74%)
Jun 17, 2009 2.310 2.310 2.260 2.300 53,680 -0.01(-0.43%)
Jun 16, 2009 2.350 2.350 2.310 2.310 27,800 -0.05(-2.12%)
Jun 15, 2009 2.310 2.360 2.310 2.360 29,930 -0.02(-0.84%)
Jun 12, 2009 2.320 2.380 2.260 2.380 112,515 +0.03(+1.28%)
Jun 11, 2009 2.490 2.490 2.320 2.350 69,177 -0.11(-4.47%)
Jun 10, 2009 2.540 2.540 2.460 2.460 44,875 -0.04(-1.60%)
Jun 09, 2009 2.600 2.600 2.500 2.500 161,650 -0.10(-3.85%)
Jun 08, 2009 2.600 2.650 2.590 2.600 106,645 +0.02(+0.78%)
Jun 05, 2009 2.520 2.600 2.520 2.580 12,050 +0.01(+0.39%)
Jun 04, 2009 2.590 2.600 2.560 2.570 59,280 +0.07(+2.80%)
Jun 03, 2009 2.550 2.590 2.450 2.500 116,100 -0.06(-2.34%)
Jun 02, 2009 2.590 2.590 2.550 2.560 68,135 -0.03(-1.16%)
Jun 01, 2009 2.610 2.650 2.530 2.590 92,600 +0.02(+0.78%)
May 29, 2009 2.620 2.620 2.500 2.570 33,014 +0.01(+0.39%)
May 28, 2009 2.630 2.630 2.350 2.560 90,530 -0.04(-1.54%)
May 27, 2009 2.650 2.650 2.560 2.600 16,300 -0.07(-2.62%)
May 26, 2009 2.680 2.680 2.560 2.670 40,460 +0.02(+0.75%)
May 25, 2009 2.600 2.670 2.600 2.650 9,975 -0.03(-1.12%)
May 22, 2009 2.700 2.700 2.660 2.680 20,911 -0.02(-0.74%)
May 21, 2009 2.720 2.750 2.600 2.700 224,750 -0.06(-2.17%)
May 20, 2009 2.650 2.760 2.590 2.760 44,916 +0.12(+4.55%)
May 19, 2009 2.660 2.680 2.550 2.640 73,585 -0.03(-1.12%)
May 15, 2009 2.700 2.700 2.610 2.670 86,856 -0.01(-0.37%)
May 14, 2009 2.700 2.770 2.660 2.680 98,680 -0.11(-3.94%)
May 13, 2009 2.500 2.840 2.430 2.790 263,273 +0.31(+12.50%)
May 12, 2009 2.450 2.500 2.410 2.480 33,322 +0.07(+2.90%)
May 11, 2009 2.340 2.490 2.300 2.410 71,726 +0.09(+3.88%)
May 08, 2009 2.400 2.400 2.280 2.320 50,000 +0.02(+0.87%)
May 07, 2009 2.500 2.540 2.200 2.300 93,810 -0.08(-3.36%)
May 06, 2009 2.200 2.380 2.200 2.380 38,450 +0.07(+3.03%)
May 05, 2009 2.280 2.360 2.150 2.310 49,690 -0.07(-2.94%)
May 04, 2009 2.480 2.500 2.290 2.380 150,170 -0.05(-2.06%)
May 01, 2009 2.480 2.480 2.410 2.430 25,700 -0.06(-2.41%)
Apr 30, 2009 2.510 2.610 2.360 2.490 127,182 +0.06(+2.47%)
Apr 29, 2009 2.150 2.500 2.150 2.430 189,985 +0.28(+13.02%)
Apr 28, 2009 1.990 2.150 1.990 2.150 40,525 +0.13(+6.44%)
Apr 27, 2009 1.950 2.050 1.950 2.020 155,600 -0.02(-0.98%)
Apr 24, 2009 2.170 2.200 2.040 2.040 56,028 -0.16(-7.27%)
Apr 23, 2009 2.200 2.250 2.180 2.200 46,500 +0.02(+0.92%)
Apr 22, 2009 2.150 2.180 2.110 2.180 11,100 +0.03(+1.40%)
Apr 21, 2009 2.030 2.150 2.030 2.150 39,200 +0.12(+5.91%)
Apr 20, 2009 2.240 2.240 2.010 2.030 56,809 -0.13(-6.02%)
Apr 17, 2009 2.120 2.250 2.100 2.160 138,185 -0.04(-1.82%)
Apr 16, 2009 1.950 2.250 1.910 2.200 346,565 +0.31(+16.40%)
Apr 15, 2009 1.840 1.970 1.760 1.890 155,920 +0.09(+5.00%)
Apr 14, 2009 1.700 1.850 1.660 1.800 113,567 +0.15(+9.09%)
Apr 13, 2009 1.750 1.750 1.630 1.650 159,300 -0.11(-6.25%)
Apr 09, 2009 1.700 1.850 1.700 1.760 41,800 +0.06(+3.53%)
Apr 08, 2009 1.630 1.700 1.630 1.700 8,100 +0.10(+6.25%)
Apr 07, 2009 1.620 1.650 1.600 1.600 9,415 -0.02(-1.23%)
Apr 06, 2009 1.650 1.650 1.620 1.620 8,050 -0.03(-1.82%)
Apr 03, 2009 1.530 1.650 1.600 1.650 111,600 +0.05(+3.12%)
Apr 02, 2009 1.530 1.640 1.500 1.600 1,051,230 +0.07(+4.58%)
Apr 01, 2009 1.520 1.530 1.500 1.530 36,275 +0.03(+2.00%)
Mar 31, 2009 1.530 1.560 1.500 1.500 42,300 -0.06(-3.85%)
Mar 30, 2009 1.500 1.560 1.500 1.560 27,920 +0.06(+4.00%)
Mar 26, 2009 1.550 1.550 1.500 1.500 1,077,884 -0.04(-2.60%)
Mar 25, 2009 1.550 1.590 1.530 1.540 27,770 +0.02(+1.32%)
Mar 24, 2009 1.580 1.580 1.520 1.520 36,760 -0.03(-1.94%)
Mar 23, 2009 1.520 1.550 1.510 1.550 10,100 +0.01(+0.65%)
Mar 20, 2009 1.560 1.580 1.510 1.540 9,500 -0.04(-2.53%)
Mar 19, 2009 1.590 1.600 1.580 1.580 9,100 -0.01(-0.63%)
Mar 18, 2009 1.590 1.600 1.590 1.590 9,370 +0.05(+3.25%)
Mar 17, 2009 1.570 1.590 1.510 1.540 29,185 -0.05(-3.14%)
Mar 16, 2009 1.550 1.600 1.540 1.590 7,100 +0.05(+3.25%)
Mar 13, 2009 1.550 1.600 1.540 1.540 4,375 -0.06(-3.75%)
Mar 12, 2009 1.560 1.640 1.560 1.600 6,800 +0.05(+3.23%)
Mar 11, 2009 1.600 1.610 1.550 1.550 10,000 -0.05(-3.13%)
Mar 10, 2009 1.420 1.600 1.420 1.600 371,420 +0.22(+15.94%)
Mar 09, 2009 1.400 1.440 1.370 1.380 21,320 -0.07(-4.83%)
Mar 06, 2009 1.410 1.450 1.410 1.450 2,900 -0.03(-2.03%)
Mar 05, 2009 1.580 1.580 1.450 1.480 44,280 -0.10(-6.33%)
Mar 04, 2009 1.780 1.780 1.580 1.580 9,000 +0.01(+0.64%)
Mar 02, 2009 1.610 1.620 1.510 1.570 29,800 -0.13(-7.65%)
Feb 27, 2009 1.820 1.820 1.530 1.700 81,900 -0.10(-5.56%)
Feb 26, 2009 1.770 1.800 1.720 1.800 31,085 +0.03(+1.69%)
Feb 25, 2009 1.740 1.790 1.650 1.770 19,500 +0.12(+7.27%)
Feb 24, 2009 1.400 1.650 1.310 1.650 63,900 +0.25(+17.86%)
Feb 23, 2009 1.600 1.610 1.360 1.400 111,648 -0.16(-10.26%)
Feb 20, 2009 1.700 1.700 1.520 1.560 42,800 -0.15(-8.77%)
Feb 19, 2009 1.750 1.790 1.650 1.710 34,900 -0.01(-0.58%)
Feb 18, 2009 1.770 1.770 1.710 1.720 29,703 -0.09(-4.97%)
Feb 17, 2009 1.930 1.930 1.810 1.810 34,555 -0.13(-6.70%)
Feb 13, 2009 1.910 1.940 1.900 1.940 19,100 +0.04(+2.11%)
Feb 12, 2009 2.000 2.000 1.860 1.900 53,280 -0.15(-7.32%)
Feb 11, 2009 2.090 2.100 2.050 2.050 16,313 +0.03(+1.49%)
Feb 10, 2009 2.150 2.150 2.000 2.020 22,255 -0.13(-6.05%)
Feb 09, 2009 2.140 2.180 2.080 2.150 55,320 +0.10(+4.88%)
Feb 06, 2009 1.930 2.050 1.930 2.050 67,160 +0.17(+9.04%)
Feb 05, 2009 1.870 1.980 1.780 1.880 767,589 +0.03(+1.62%)
Feb 04, 2009 1.930 1.930 1.830 1.850 21,810 -0.08(-4.15%)
Feb 03, 2009 1.830 1.930 1.830 1.930 31,942 +0.07(+3.76%)
Feb 02, 2009 1.830 1.880 1.810 1.860 44,100 -0.04(-2.11%)
Jan 30, 2009 1.950 1.980 1.880 1.900 253,446 -0.05(-2.56%)
Jan 29, 2009 2.090 2.100 1.870 1.950 203,203 -0.07(-3.47%)
Jan 28, 2009 1.860 2.040 1.790 2.020 184,142 +0.26(+14.77%)
Jan 27, 2009 1.900 1.920 1.760 1.760 35,180 -0.10(-5.38%)
Jan 26, 2009 1.900 1.930 1.790 1.860 24,000 -0.04(-2.11%)
Jan 23, 2009 1.800 1.900 1.790 1.900 26,450 +0.20(+11.76%)
Jan 22, 2009 1.850 1.890 1.700 1.700 28,150 -0.12(-6.59%)
Jan 21, 2009 1.790 1.880 1.790 1.820 5,350 +0.03(+1.68%)
Jan 20, 2009 1.840 1.840 1.790 1.790 13,500 -0.10(-5.29%)
Jan 19, 2009 1.790 1.890 1.790 1.890 1,513 +0.08(+4.42%)
Jan 16, 2009 1.900 1.970 1.810 1.810 25,325 +0.02(+1.12%)
Jan 15, 2009 1.800 1.830 1.710 1.790 13,350 +0.05(+2.87%)
Jan 14, 2009 1.660 1.780 1.600 1.740 60,810 +0.03(+1.75%)
Jan 13, 2009 1.730 1.740 1.650 1.710 92,930 -0.04(-2.29%)
Jan 12, 2009 1.850 1.850 1.730 1.750 55,575 -0.10(-5.41%)
Jan 09, 2009 1.890 1.960 1.850 1.850 25,600 -0.01(-0.54%)
Jan 08, 2009 1.970 2.000 1.810 1.860 57,410 -0.13(-6.53%)
Jan 07, 2009 1.990 1.990 1.820 1.990 78,120 +0.01(+0.51%)
Jan 06, 2009 1.950 2.330 1.950 1.980 208,350 +0.03(+1.54%)
Jan 05, 2009 1.530 1.950 1.520 1.950 233,300 +0.50(+34.48%)
Jan 02, 2009 1.630 1.650 1.440 1.450 45,450 -0.11(-7.05%)
Jan 01, 2009 1.590 1.650 1.510 1.560 0 +0.00(+0.00%)
Dec 31, 2008 1.590 1.650 1.510 1.560 53,630 +0.06(+4.00%)
Dec 30, 2008 1.350 1.640 1.350 1.500 100,095 +0.20(+15.38%)
Dec 29, 2008 1.160 1.330 1.160 1.300 41,800 +0.16(+14.04%)
Dec 24, 2008 1.150 1.160 1.090 1.140 6,100 -0.01(-0.87%)
Dec 23, 2008 1.110 1.150 1.090 1.150 47,400 +0.04(+3.60%)
Dec 22, 2008 1.040 1.150 1.020 1.110 82,500 +0.01(+0.91%)
Dec 19, 2008 1.100 1.150 1.050 1.100 268,650 +0.01(+0.92%)
Dec 18, 2008 1.200 1.210 1.010 1.090 174,080 -0.09(-7.63%)
Dec 17, 2008 1.200 1.200 1.180 1.180 4,360 +0.00(+0.00%)
Dec 16, 2008 1.230 1.240 1.150 1.180 117,375 +0.00(+0.00%)
Dec 15, 2008 1.210 1.250 1.170 1.180 717,601 +0.01(+0.85%)
Dec 12, 2008 1.250 1.250 1.170 1.170 41,105 -0.12(-9.30%)
Dec 11, 2008 1.420 1.430 1.250 1.290 65,900 -0.08(-5.84%)
Dec 10, 2008 1.490 1.490 1.350 1.370 53,900 -0.08(-5.52%)
Dec 09, 2008 1.390 1.450 1.350 1.450 412,170 +0.03(+2.11%)
Dec 08, 2008 1.400 1.420 1.370 1.420 48,125 +0.06(+4.41%)
Dec 05, 2008 1.320 1.360 1.250 1.360 74,570 +0.02(+1.49%)
Dec 04, 2008 1.350 1.400 1.320 1.340 32,100 -0.01(-0.74%)
Dec 03, 2008 1.490 1.490 1.250 1.350 75,415 -0.10(-6.90%)
Dec 02, 2008 1.460 1.460 1.440 1.450 32,200 +0.07(+5.07%)
Dec 01, 2008 1.380 1.400 1.330 1.380 50,000 +0.01(+0.73%)
Nov 28, 2008 1.390 1.390 1.330 1.370 89,150 -0.01(-0.72%)
Nov 27, 2008 1.420 1.490 1.300 1.380 28,300 -0.02(-1.43%)
Nov 26, 2008 1.360 1.550 1.360 1.400 180,225 +0.05(+3.70%)
Nov 25, 2008 1.440 1.440 1.350 1.350 20,900 -0.13(-8.78%)
Nov 24, 2008 1.450 1.530 1.360 1.480 9,630 +0.10(+7.25%)
Nov 21, 2008 1.570 1.590 1.310 1.380 39,500 -0.14(-9.21%)
Nov 20, 2008 1.630 1.630 1.490 1.520 47,095 -0.09(-5.59%)
Nov 19, 2008 1.640 1.680 1.610 1.610 5,850 -0.03(-1.83%)
Nov 18, 2008 1.730 1.730 1.610 1.640 13,200 -0.09(-5.20%)
Nov 17, 2008 1.790 1.790 1.600 1.730 540,430 -0.03(-1.70%)
Nov 14, 2008 1.800 1.800 1.760 1.760 5,000 -0.03(-1.68%)
Nov 13, 2008 1.830 1.830 1.710 1.790 20,400 +0.00(+0.00%)
Nov 12, 2008 1.820 1.890 1.750 1.790 37,000 -0.11(-5.79%)
Nov 11, 2008 1.870 1.900 1.810 1.900 16,100 -0.02(-1.04%)
Nov 10, 2008 1.920 1.980 1.900 1.920 25,500 +0.07(+3.78%)
Nov 07, 2008 1.720 1.900 1.720 1.850 15,168 +0.00(+0.00%)
Nov 06, 2008 1.980 1.980 1.750 1.850 47,090 -0.15(-7.50%)
Nov 05, 2008 2.000 2.080 1.950 2.000 69,850 +0.00(+0.00%)
Nov 04, 2008 1.960 2.030 1.930 2.000 50,950 +0.07(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.