Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2017 23.27 23.27 23.27 0 -0.15(-0.64%)
Oct 10, 2017 23.42 23.42 23.42 0 -0.23(-0.97%)
Sep 06, 2017 23.65 23.65 23.65 0 +0.24(+1.03%)
Jul 12, 2017 23.41 23.41 23.41 0 -0.18(-0.76%)
Jul 10, 2017 23.59 23.59 23.59 1 -0.04(-0.17%)
Jul 07, 2017 23.63 23.63 23.63 23.63 200 -0.50(-2.07%)
Jul 03, 2017 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
Jun 30, 2017 24.13 24.13 24.13 94 -0.54(-2.19%)
Jun 28, 2017 24.67 24.67 24.67 0 -0.84(-3.29%)
Jun 13, 2017 25.51 25.51 25.51 0 -0.01(-0.04%)
May 29, 2017 25.52 25.52 25.52 0 +0.45(+1.79%)
May 23, 2017 25.07 25.07 25.07 0 -0.21(-0.83%)
May 11, 2017 25.28 25.28 25.28 67 +0.39(+1.57%)
Apr 12, 2017 24.89 24.89 24.89 0 -0.22(-0.88%)
Apr 05, 2017 25.11 25.11 25.11 0 +0.37(+1.50%)
Mar 30, 2017 24.74 24.74 24.74 0 -0.44(-1.75%)
Mar 06, 2017 25.18 25.18 25.18 0 +1.05(+4.35%)
Feb 09, 2017 24.13 24.13 24.13 0 +0.15(+0.63%)
Jan 31, 2017 23.98 23.98 23.98 0 -0.06(-0.25%)
Jan 30, 2017 24.04 24.04 24.04 24.04 100 -0.14(-0.58%)
Jan 27, 2017 24.17 24.18 24.17 24.18 800 -0.01(-0.04%)
Jan 17, 2017 24.19 24.19 24.19 0 -0.01(-0.04%)
Jan 13, 2017 24.20 24.20 24.20 0 -0.49(-1.98%)
Dec 19, 2016 24.69 24.69 24.69 0 +0.36(+1.48%)
Dec 15, 2016 24.33 24.33 24.33 0 +0.28(+1.16%)
Dec 14, 2016 24.06 24.06 24.05 24.05 300 +0.68(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.