Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Glb Risk Managed Inc ETF AC (TSX: ETP-A )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 19.18 19.18 19.18 0 +0.11(+0.58%)
Oct 05, 2021 19.07 19.07 19.07 0 +0.42(+2.25%)
Apr 19, 2021 18.65 18.65 18.65 0 +0.00(+0.00%)
Apr 16, 2021 18.65 18.65 18.65 1 +0.00(+0.00%)
Mar 16, 2021 18.65 18.65 18.65 0 +0.17(+0.92%)
Mar 05, 2021 18.48 18.48 18.48 0 +0.01(+0.05%)
Feb 25, 2021 18.47 18.47 18.47 0 +0.04(+0.22%)
Feb 01, 2021 18.43 18.43 18.43 0 -0.02(-0.11%)
Jan 28, 2021 18.45 18.45 18.45 0 +0.17(+0.93%)
Jan 08, 2021 18.28 18.28 18.28 0 +0.00(+0.00%)
Dec 21, 2020 18.28 18.28 18.28 0 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.