Indicators

First Trust Alphadex Euro Div Idx AC ETF (TSX: EUR-A )

N/A UNCHANGED

Last Price Updated: 1:29 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		23.45	23.45	23.45	0	+0.00(+0.00%)
Oct 18, 2017		23.45	23.45	23.45	0	+0.25(+1.08%)
Oct 10, 2017		23.20	23.20	23.20	0	+0.19(+0.83%)
Sep 27, 2017		23.01	23.01	23.01	2	+0.73(+3.28%)
Sep 06, 2017		22.28	22.28	22.28	0	-0.17(-0.76%)
Aug 14, 2017		22.45	22.45	22.45	0	+0.13(+0.58%)
Aug 11, 2017	22.32	22.32	22.32	22.32	100	-0.52(-2.28%)
Aug 09, 2017		22.84	22.84	22.84	0	+0.34(+1.51%)
Jul 21, 2017		22.50	22.50	22.50	1	-0.11(-0.49%)
Jul 18, 2017		22.61	22.61	22.61	0	+0.26(+1.16%)
Jul 03, 2017	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
Jun 29, 2017		22.35	22.35	22.35	0	-0.57(-2.49%)
Jun 14, 2017		22.92	22.92	22.92	0	-0.30(-1.29%)
May 26, 2017		23.22	23.22	23.22	0	+0.32(+1.40%)
Apr 27, 2017		22.90	22.90	22.90	0	+0.35(+1.55%)
Mar 28, 2017		22.55	22.55	22.55	0	-0.05(-0.22%)
Mar 13, 2017		22.60	22.60	22.60	0	+0.15(+0.67%)
Mar 09, 2017		22.45	22.45	22.45	0	+0.46(+2.09%)
Jan 20, 2017		21.99	21.99	21.99	0	+1.79(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.