Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div CAD AC (TSX: FDE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2020 11.06 11.06 11.06 0 +0.00(+0.00%)
May 27, 2020 11.06 11.06 11.06 38 +0.00(+0.00%)
May 26, 2020 11.06 11.06 11.06 0 +0.47(+4.44%)
May 22, 2020 10.59 10.59 10.59 0 +0.39(+3.82%)
May 14, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
May 13, 2020 10.20 10.20 10.20 10.20 1,900 -2.33(-18.60%)
Mar 17, 2020 12.53 12.53 12.53 0 +0.00(+0.00%)
Mar 09, 2020 12.53 12.53 12.53 0 -2.21(-14.99%)
Mar 06, 2020 14.74 14.74 14.74 1 +0.00(+0.00%)
Mar 03, 2020 14.74 14.74 14.74 0 +0.54(+3.80%)
Feb 28, 2020 14.20 14.20 14.20 0 -2.66(-15.78%)
Jan 22, 2020 16.86 16.86 16.86 0 +0.00(+0.00%)
Jan 21, 2020 16.86 16.86 16.86 16.86 1,000 +0.77(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.