Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 239.92 240.50 236.42 237.87 479,697 -1.00(-0.42%)
Oct 30, 2019 237.64 240.57 236.00 238.87 717,047 +1.23(+0.52%)
Oct 29, 2019 223.21 241.76 222.42 237.64 1,181,953 +14.81(+6.65%)
Oct 28, 2019 220.00 224.90 220.00 222.83 868,352 +3.75(+1.71%)
Oct 25, 2019 211.76 219.40 211.08 219.08 553,800 +8.00(+3.79%)
Oct 24, 2019 207.73 211.83 205.05 211.08 437,248 +4.19(+2.03%)
Oct 23, 2019 202.78 207.27 201.24 206.89 360,287 +3.60(+1.77%)
Oct 22, 2019 206.21 207.40 202.75 203.29 265,732 -2.49(-1.21%)
Oct 21, 2019 204.92 208.12 203.19 205.78 249,004 +2.72(+1.34%)
Oct 18, 2019 204.74 205.70 201.94 203.06 299,900 -2.67(-1.30%)
Oct 17, 2019 199.81 205.87 198.54 205.73 467,258 +7.40(+3.73%)
Oct 16, 2019 201.00 202.53 197.00 198.33 361,497 -3.82(-1.89%)
Oct 15, 2019 194.72 203.27 194.00 202.15 546,875 +8.57(+4.43%)
Oct 14, 2019 194.20 194.52 192.67 193.58 292,291 -1.02(-0.52%)
Oct 11, 2019 193.54 198.44 192.99 194.60 453,800 +3.74(+1.96%)
Oct 10, 2019 192.61 193.81 190.43 190.86 514,335 -0.77(-0.40%)
Oct 09, 2019 196.45 196.65 188.80 191.63 568,813 -6.46(-3.26%)
Oct 08, 2019 200.77 202.30 196.61 198.09 299,363 -4.64(-2.29%)
Oct 07, 2019 202.53 205.05 201.56 202.73 171,782 -1.76(-0.86%)
Oct 04, 2019 201.54 204.68 200.06 204.49 158,100 +3.64(+1.81%)
Oct 03, 2019 198.53 201.52 195.38 200.85 175,478 +1.34(+0.67%)
Oct 02, 2019 198.94 200.89 194.75 199.51 299,664 -0.03(-0.02%)
Oct 01, 2019 207.61 209.92 199.25 199.54 302,703 -6.83(-3.31%)
Sep 30, 2019 202.63 207.35 202.47 206.37 285,735 +4.19(+2.07%)
Sep 27, 2019 208.94 210.00 201.63 202.18 234,300 -6.09(-2.92%)
Sep 26, 2019 208.06 209.29 205.27 208.27 203,524 +0.32(+0.15%)
Sep 25, 2019 203.59 208.60 203.02 207.95 330,351 +3.97(+1.95%)
Sep 24, 2019 205.86 208.85 202.22 203.98 337,909 -1.42(-0.69%)
Sep 23, 2019 202.76 207.80 202.01 205.40 280,054 +1.72(+0.84%)
Sep 20, 2019 207.84 209.33 202.79 203.68 543,300 -4.27(-2.05%)
Sep 19, 2019 210.50 213.00 207.79 207.95 309,625 -1.25(-0.60%)
Sep 18, 2019 210.39 212.21 205.25 209.20 304,993 -1.80(-0.85%)
Sep 17, 2019 202.73 211.10 201.05 211.00 489,260 +8.22(+4.05%)
Sep 16, 2019 204.28 204.63 198.51 202.78 418,869 -2.38(-1.16%)
Sep 13, 2019 197.46 205.95 197.46 205.16 609,600 +7.88(+3.99%)
Sep 12, 2019 198.50 201.74 194.94 197.28 317,265 -0.14(-0.07%)
Sep 11, 2019 194.05 199.07 193.54 197.42 307,615 +4.78(+2.48%)
Sep 10, 2019 195.96 196.87 191.14 192.64 500,216 -4.17(-2.12%)
Sep 09, 2019 203.45 205.32 195.51 196.81 446,689 -5.92(-2.92%)
Sep 06, 2019 205.17 207.51 201.85 202.73 294,300 -3.12(-1.52%)
Sep 05, 2019 202.94 207.15 202.25 205.85 366,957 +5.25(+2.62%)
Sep 04, 2019 202.27 204.09 200.20 200.60 274,568 +1.62(+0.81%)
Sep 03, 2019 201.61 202.51 196.49 198.98 412,563 -6.05(-2.95%)
Aug 30, 2019 209.02 210.00 203.39 205.03 342,500 -3.46(-1.66%)
Aug 29, 2019 206.46 209.19 204.00 208.49 342,389 +5.63(+2.78%)
Aug 28, 2019 198.09 203.24 196.50 202.86 356,840 +4.27(+2.15%)
Aug 27, 2019 202.30 202.30 196.51 198.59 463,895 +0.18(+0.09%)
Aug 26, 2019 202.03 203.00 195.90 198.41 303,380 -0.08(-0.04%)
Aug 23, 2019 201.22 204.29 197.59 198.49 327,300 -5.89(-2.88%)
Aug 22, 2019 205.99 207.51 200.73 204.38 264,240 -1.41(-0.69%)
Aug 21, 2019 204.66 206.61 202.56 205.79 479,370 +4.35(+2.16%)
Aug 20, 2019 204.71 204.71 201.18 201.44 422,790 -3.74(-1.82%)
Aug 19, 2019 207.67 209.00 205.10 205.18 301,730 +1.68(+0.83%)
Aug 16, 2019 200.07 204.25 199.81 203.50 357,200 +5.78(+2.92%)
Aug 15, 2019 200.60 201.74 196.10 197.72 242,417 -2.40(-1.20%)
Aug 14, 2019 203.38 204.88 197.03 200.12 382,686 -8.14(-3.91%)
Aug 13, 2019 201.11 209.29 200.69 208.26 434,528 +6.39(+3.17%)
Aug 12, 2019 203.13 205.17 201.20 201.87 292,746 -3.74(-1.82%)
Aug 09, 2019 209.80 210.06 203.66 205.61 324,200 -6.33(-2.99%)
Aug 08, 2019 206.51 212.36 206.06 211.94 723,815 +7.99(+3.92%)
Aug 07, 2019 202.25 205.55 199.65 203.95 448,191 -1.28(-0.62%)
Aug 06, 2019 201.15 205.74 199.95 205.23 467,608 +5.56(+2.78%)
Aug 05, 2019 192.11 200.55 190.37 199.67 623,171 +0.74(+0.37%)
Aug 02, 2019 201.93 203.99 195.23 198.93 365,200 -5.33(-2.61%)
Aug 01, 2019 211.71 216.22 200.70 204.26 708,150 -6.63(-3.14%)
Jul 31, 2019 215.56 219.36 210.85 210.89 675,955 -7.31(-3.35%)
Jul 30, 2019 206.45 220.46 205.00 218.20 1,436,267 +28.78(+15.19%)
Jul 29, 2019 190.25 191.90 187.29 189.42 700,200 -0.23(-0.12%)
Jul 26, 2019 189.27 192.62 189.27 189.65 488,800 +1.78(+0.95%)
Jul 25, 2019 187.60 190.17 185.98 187.87 499,981 -0.07(-0.04%)
Jul 24, 2019 184.42 188.10 183.02 187.94 478,381 +2.89(+1.56%)
Jul 23, 2019 183.77 186.39 181.31 185.05 712,380 +2.81(+1.54%)
Jul 22, 2019 182.84 185.00 181.70 182.24 417,420 +0.09(+0.05%)
Jul 19, 2019 184.19 185.58 180.25 182.15 717,500 -0.54(-0.30%)
Jul 18, 2019 196.97 198.00 177.06 182.69 2,201,740 -15.17(-7.67%)
Jul 17, 2019 199.11 200.58 196.75 197.86 395,385 -1.46(-0.73%)
Jul 16, 2019 197.95 200.44 196.15 199.32 496,036 +1.97(+1.00%)
Jul 15, 2019 200.98 201.96 196.67 197.35 446,924 -3.09(-1.54%)
Jul 12, 2019 196.70 201.80 195.11 200.44 762,100 +5.43(+2.78%)
Jul 11, 2019 210.94 210.94 186.69 195.01 2,208,388 -16.95(-8.00%)
Jul 10, 2019 212.55 212.73 210.55 211.96 299,613 +0.24(+0.11%)
Jul 09, 2019 208.23 212.58 208.08 211.72 385,857 +1.28(+0.61%)
Jul 08, 2019 215.60 215.60 209.87 210.44 445,853 -6.60(-3.04%)
Jul 05, 2019 215.15 218.22 213.34 217.04 403,100 -0.49(-0.23%)
Jul 03, 2019 212.20 218.11 211.65 217.53 316,800 +5.92(+2.80%)
Jul 02, 2019 208.67 213.13 206.56 211.61 414,714 +3.58(+1.72%)
Jul 01, 2019 214.09 214.99 207.60 208.03 764,476 -1.46(-0.70%)
Jun 28, 2019 207.67 210.68 206.02 209.49 778,500 +1.86(+0.90%)
Jun 27, 2019 205.00 210.90 203.70 207.63 672,859 +4.23(+2.08%)
Jun 26, 2019 199.42 204.39 197.69 203.40 570,825 +5.87(+2.97%)
Jun 25, 2019 200.39 200.94 196.06 197.53 546,064 -2.51(-1.25%)
Jun 24, 2019 200.36 202.75 198.60 200.04 258,299 -0.07(-0.03%)
Jun 21, 2019 199.27 200.81 197.76 200.11 396,500 -1.01(-0.50%)
Jun 20, 2019 203.79 203.99 198.71 201.12 480,809 +0.59(+0.29%)
Jun 19, 2019 201.88 204.40 199.53 200.53 455,462 -1.28(-0.63%)
Jun 18, 2019 195.79 202.21 195.22 201.81 645,787 +8.82(+4.57%)
Jun 17, 2019 190.68 193.34 190.15 192.99 335,289 +2.18(+1.14%)
Jun 14, 2019 192.87 193.39 190.15 190.81 480,600 -3.19(-1.64%)
Jun 13, 2019 194.58 194.58 191.33 194.00 482,208 +0.37(+0.19%)
Jun 12, 2019 192.00 194.18 190.26 193.63 507,701 +1.56(+0.81%)
Jun 11, 2019 197.17 197.27 190.76 192.07 618,801 -2.44(-1.25%)
Jun 10, 2019 189.12 195.35 189.12 194.51 668,517 +6.14(+3.26%)
Jun 07, 2019 183.16 188.59 181.92 188.37 538,300 +6.61(+3.64%)
Jun 06, 2019 181.20 182.70 179.81 181.76 615,422 +0.17(+0.09%)
Jun 05, 2019 179.37 182.36 178.68 181.59 1,107,615 +4.51(+2.55%)
Jun 04, 2019 170.65 177.41 169.71 177.08 716,750 +9.39(+5.60%)
Jun 03, 2019 171.14 173.23 166.15 167.69 721,249 -3.75(-2.19%)
May 31, 2019 167.31 172.00 167.27 171.44 853,100 +1.62(+0.95%)
May 30, 2019 169.03 170.58 167.01 169.82 565,446 +1.20(+0.71%)
May 29, 2019 175.55 176.55 168.02 168.62 816,071 -7.17(-4.08%)
May 28, 2019 177.11 178.73 174.10 175.79 3,765,114 +0.11(+0.06%)
May 24, 2019 172.76 175.73 172.52 175.68 925,800 +4.01(+2.34%)
May 23, 2019 171.34 173.18 169.29 171.67 734,412 -2.86(-1.64%)
May 22, 2019 173.65 178.81 173.65 174.53 632,041 -3.56(-2.00%)
May 21, 2019 175.38 178.47 174.67 178.09 820,814 +4.82(+2.78%)
May 20, 2019 177.64 177.71 171.69 173.27 970,787 -5.85(-3.27%)
May 17, 2019 188.00 188.00 178.88 179.12 835,600 -10.90(-5.74%)
May 16, 2019 186.03 191.84 185.50 190.02 956,575 +4.84(+2.61%)
May 15, 2019 185.48 187.31 184.29 185.18 479,458 -1.54(-0.82%)
May 14, 2019 182.37 189.02 181.25 186.72 991,711 +5.71(+3.15%)
May 13, 2019 190.00 190.83 180.98 181.01 1,199,844 -14.88(-7.60%)
May 10, 2019 194.55 197.25 192.62 195.89 668,700 +0.35(+0.18%)
May 09, 2019 197.88 199.96 191.64 195.54 721,582 -4.51(-2.25%)
May 08, 2019 200.44 203.28 198.70 200.05 391,629 -0.77(-0.38%)
May 07, 2019 203.51 206.28 196.93 200.82 648,437 -5.54(-2.68%)
May 06, 2019 201.19 206.50 199.34 206.36 771,814 -0.10(-0.05%)
May 03, 2019 206.54 208.48 204.54 206.46 506,300 +0.52(+0.25%)
May 02, 2019 206.14 207.97 202.51 205.94 654,075 +0.82(+0.40%)
May 01, 2019 212.26 214.40 204.22 205.12 1,096,957 -6.02(-2.85%)
Apr 30, 2019 225.91 226.34 210.03 211.14 1,301,078 -15.77(-6.95%)
Apr 29, 2019 228.80 230.09 225.84 226.91 751,135 -2.27(-0.99%)
Apr 26, 2019 231.00 231.59 227.84 229.18 422,500 -2.23(-0.96%)
Apr 25, 2019 235.35 235.40 229.43 231.41 433,192 -4.03(-1.71%)
Apr 24, 2019 233.30 237.15 231.01 235.44 480,722 +2.00(+0.86%)
Apr 23, 2019 231.37 233.54 229.06 233.44 571,221 +2.93(+1.27%)
Apr 22, 2019 231.51 232.91 229.70 230.51 351,013 -2.17(-0.93%)
Apr 18, 2019 231.80 233.78 228.71 232.68 312,600 +0.46(+0.20%)
Apr 17, 2019 235.40 235.97 230.01 232.22 321,175 -1.99(-0.85%)
Apr 16, 2019 232.55 234.95 231.34 234.21 325,835 +2.93(+1.27%)
Apr 15, 2019 233.22 234.53 230.90 231.28 603,288 -2.46(-1.05%)
Apr 12, 2019 228.14 234.00 228.14 233.74 585,500 +7.04(+3.11%)
Apr 11, 2019 225.80 226.99 224.37 226.70 341,436 +1.09(+0.48%)
Apr 10, 2019 221.04 226.43 221.04 225.61 525,358 +5.49(+2.49%)
Apr 09, 2019 221.44 223.63 219.50 220.12 344,135 -1.32(-0.60%)
Apr 08, 2019 217.02 221.83 213.98 221.44 448,990 +3.11(+1.42%)
Apr 05, 2019 214.70 219.66 214.68 218.33 410,000 +4.32(+2.02%)
Apr 04, 2019 215.77 217.43 212.76 214.01 327,265 -1.03(-0.48%)
Apr 03, 2019 215.33 218.59 214.44 215.04 308,968 +1.42(+0.66%)
Apr 02, 2019 212.23 214.70 209.82 213.62 339,282 +1.71(+0.81%)
Apr 01, 2019 211.24 213.47 209.50 211.91 245,473 +2.38(+1.14%)
Mar 29, 2019 211.09 211.99 208.03 209.53 339,000 +1.07(+0.51%)
Mar 28, 2019 207.26 209.45 205.00 208.46 289,909 +1.70(+0.82%)
Mar 27, 2019 208.96 209.81 203.53 206.76 335,847 -2.19(-1.05%)
Mar 26, 2019 207.00 209.49 206.38 208.95 476,542 +3.98(+1.94%)
Mar 25, 2019 207.12 208.61 203.30 204.97 551,244 -2.27(-1.10%)
Mar 22, 2019 218.02 218.75 207.00 207.24 534,500 -11.06(-5.07%)
Mar 21, 2019 214.25 219.39 214.25 218.30 259,152 +3.71(+1.73%)
Mar 20, 2019 213.04 216.19 211.79 214.59 540,596 +0.91(+0.43%)
Mar 19, 2019 214.23 215.96 213.24 213.68 363,262 +0.47(+0.22%)
Mar 18, 2019 207.49 214.08 204.34 213.21 355,865 +1.81(+0.86%)
Mar 15, 2019 213.24 216.78 210.84 211.40 496,500 -1.27(-0.60%)
Mar 14, 2019 212.48 213.17 211.01 212.67 424,230 +1.14(+0.54%)
Mar 13, 2019 211.80 212.94 210.70 211.53 569,557 +0.81(+0.38%)
Mar 12, 2019 210.55 211.93 207.82 210.72 399,427 +1.27(+0.61%)
Mar 11, 2019 203.52 209.62 203.52 209.45 494,228 +7.55(+3.74%)
Mar 08, 2019 199.92 202.37 199.35 201.90 374,600 -0.09(-0.04%)
Mar 07, 2019 201.72 203.93 199.23 201.99 308,041 +0.75(+0.37%)
Mar 06, 2019 202.52 203.46 200.28 201.24 218,254 -0.40(-0.20%)
Mar 05, 2019 202.00 203.12 199.62 201.64 302,555 -0.09(-0.04%)
Mar 04, 2019 202.97 203.05 196.01 201.73 477,845 -0.48(-0.24%)
Mar 01, 2019 203.16 204.55 200.29 202.21 288,800 +1.70(+0.85%)
Feb 28, 2019 202.20 202.61 200.30 200.51 330,756 -1.97(-0.97%)
Feb 27, 2019 202.66 203.50 200.12 202.48 340,497 -0.50(-0.25%)
Feb 26, 2019 203.51 204.57 201.19 202.98 370,643 -1.66(-0.81%)
Feb 25, 2019 207.32 207.88 204.33 204.64 506,568 -1.71(-0.83%)
Feb 22, 2019 200.64 206.65 199.65 206.35 539,100 +6.53(+3.27%)
Feb 21, 2019 199.92 200.37 197.92 199.82 332,929 -0.03(-0.02%)
Feb 20, 2019 198.78 200.27 197.52 199.85 365,328 +0.53(+0.27%)
Feb 19, 2019 200.44 203.95 198.47 199.32 674,010 -0.43(-0.22%)
Feb 15, 2019 198.65 200.09 194.55 199.75 781,700 +3.28(+1.67%)
Feb 14, 2019 185.88 203.01 185.88 196.47 2,749,507 +12.50(+6.79%)
Feb 13, 2019 183.39 184.72 182.35 183.97 609,780 +1.01(+0.55%)
Feb 12, 2019 180.04 183.92 179.90 182.96 359,581 +4.58(+2.57%)
Feb 11, 2019 176.39 179.02 176.39 178.38 307,237 +1.98(+1.12%)
Feb 08, 2019 175.38 178.00 174.99 176.40 346,000 -0.39(-0.22%)
Feb 07, 2019 179.29 179.80 175.01 176.79 260,435 -3.97(-2.20%)
Feb 06, 2019 179.17 182.32 179.17 180.76 402,264 +1.89(+1.06%)
Feb 05, 2019 177.55 178.97 176.32 178.87 369,175 +2.32(+1.31%)
Feb 04, 2019 175.26 176.88 175.26 176.55 281,022 +1.49(+0.85%)
Feb 01, 2019 174.21 176.64 173.85 175.06 574,100 +1.46(+0.84%)
Jan 31, 2019 171.05 174.40 170.00 173.60 388,675 +2.24(+1.31%)
Jan 30, 2019 172.72 173.08 168.47 171.36 378,654 +0.65(+0.38%)
Jan 29, 2019 172.21 174.03 170.53 170.71 347,362 -1.53(-0.89%)
Jan 28, 2019 173.54 175.28 171.75 172.24 390,905 -3.62(-2.06%)
Jan 25, 2019 176.16 177.73 175.27 175.86 399,200 +1.22(+0.70%)
Jan 24, 2019 173.44 175.24 172.97 174.64 390,466 +1.49(+0.86%)
Jan 23, 2019 174.14 176.56 172.02 173.15 325,359 +0.14(+0.08%)
Jan 22, 2019 176.56 177.59 171.13 173.01 451,384 -4.78(-2.69%)
Jan 18, 2019 176.84 179.81 175.74 177.79 362,700 +2.20(+1.25%)
Jan 17, 2019 167.82 176.99 167.82 175.59 657,007 +6.86(+4.07%)
Jan 16, 2019 166.65 169.38 166.17 168.73 435,307 +2.33(+1.40%)
Jan 15, 2019 163.85 166.96 163.62 166.40 359,635 +2.79(+1.71%)
Jan 14, 2019 162.48 164.32 160.61 163.61 369,701 +0.41(+0.25%)
Jan 11, 2019 160.15 164.19 159.02 163.20 416,100 +2.85(+1.78%)
Jan 10, 2019 157.50 160.69 157.30 160.35 358,223 +0.14(+0.09%)
Jan 09, 2019 157.79 161.60 156.79 160.21 535,542 +3.88(+2.48%)
Jan 08, 2019 157.35 159.00 152.13 156.33 838,543 +1.04(+0.67%)
Jan 07, 2019 153.52 156.64 152.01 155.29 1,100,037 +2.32(+1.52%)
Jan 04, 2019 150.51 154.49 149.65 152.97 723,200 +6.09(+4.15%)
Jan 03, 2019 153.85 153.85 146.52 146.88 514,647 -9.36(-5.99%)
Jan 02, 2019 155.99 157.46 152.27 156.24 347,697 -2.99(-1.88%)
Dec 31, 2018 157.07 159.33 155.98 159.23 409,000 +3.26(+2.09%)
Dec 28, 2018 156.98 159.50 153.44 155.97 344,800 +0.62(+0.40%)
Dec 27, 2018 149.11 155.36 148.04 155.35 494,523 +2.83(+1.86%)
Dec 26, 2018 145.07 152.76 143.53 152.52 327,231 +9.62(+6.73%)
Dec 24, 2018 143.71 148.22 140.95 142.90 363,000 -3.35(-2.29%)
Dec 21, 2018 151.41 154.03 146.04 146.25 939,200 -4.74(-3.14%)
Dec 20, 2018 158.30 160.97 147.56 150.99 605,638 -8.05(-5.06%)
Dec 19, 2018 163.91 166.76 158.40 159.04 764,222 -3.89(-2.39%)
Dec 18, 2018 161.29 166.59 161.01 162.93 761,267 +3.96(+2.49%)
Dec 17, 2018 171.67 171.67 158.32 158.97 778,194 -12.92(-7.52%)
Dec 14, 2018 170.61 173.11 170.26 171.89 396,800 -0.90(-0.52%)
Dec 13, 2018 174.76 175.24 170.82 172.79 258,667 -0.72(-0.41%)
Dec 12, 2018 173.23 176.19 172.19 173.51 378,885 +3.54(+2.08%)
Dec 11, 2018 171.92 172.44 168.70 169.97 356,706 +2.10(+1.25%)
Dec 10, 2018 165.34 169.21 163.71 167.87 335,258 +2.53(+1.53%)
Dec 07, 2018 172.23 177.07 163.18 165.34 416,200 -7.24(-4.20%)
Dec 06, 2018 168.05 172.75 165.33 172.58 270,359 +1.56(+0.91%)
Dec 04, 2018 181.20 182.65 170.50 171.02 606,900 -10.35(-5.71%)
Dec 03, 2018 183.55 183.55 176.47 181.37 575,729 +1.57(+0.87%)
Nov 30, 2018 177.88 180.22 176.80 179.80 435,200 +1.88(+1.06%)
Nov 29, 2018 180.24 180.78 176.74 177.92 361,676 -0.19(-0.11%)
Nov 28, 2018 169.88 178.57 169.87 178.11 350,524 +9.53(+5.65%)
Nov 27, 2018 168.07 169.59 166.46 168.58 281,200 -0.46(-0.27%)
Nov 26, 2018 167.66 169.28 166.33 169.04 194,756 +4.04(+2.45%)
Nov 23, 2018 162.46 167.30 162.46 165.00 80,900 +0.66(+0.40%)
Nov 21, 2018 164.34 164.34 164.34 0 +2.05(+1.26%)
Nov 20, 2018 166.29 168.00 160.51 162.29 555,850 -7.12(-4.20%)
Nov 19, 2018 180.86 181.02 168.62 169.41 406,516 -11.29(-6.25%)
Nov 16, 2018 179.35 183.46 177.59 180.70 682,300 +1.79(+1.00%)
Nov 15, 2018 172.01 180.28 171.19 178.91 763,514 +5.65(+3.26%)
Nov 14, 2018 178.00 179.51 172.46 173.26 329,831 -3.61(-2.04%)
Nov 13, 2018 178.68 180.54 175.48 176.87 447,251 -0.56(-0.32%)
Nov 12, 2018 180.61 181.66 174.93 177.43 416,183 -4.07(-2.24%)
Nov 09, 2018 182.00 183.35 179.63 181.50 421,100 -0.98(-0.54%)
Nov 08, 2018 178.19 184.71 177.01 182.48 605,985 +2.24(+1.24%)
Nov 07, 2018 182.24 182.24 174.02 180.24 676,570 +1.50(+0.84%)
Nov 06, 2018 179.54 184.75 167.34 178.74 1,238,936 +10.74(+6.39%)
Nov 05, 2018 168.13 168.63 165.71 168.00 510,909 -0.06(-0.04%)
Nov 02, 2018 169.30 171.56 166.77 168.06 433,300 -0.94(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.