Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 165.98 171.42 165.94 166.30 387,171 +2.88(+1.76%)
Oct 30, 2018 157.20 163.68 154.60 163.42 403,775 +7.94(+5.11%)
Oct 29, 2018 163.01 165.13 152.81 155.48 460,794 -5.12(-3.19%)
Oct 26, 2018 159.26 163.64 157.21 160.60 279,100 -2.30(-1.41%)
Oct 25, 2018 160.78 163.80 159.43 162.90 398,907 +3.16(+1.98%)
Oct 24, 2018 166.64 168.45 159.39 159.74 787,681 -6.96(-4.18%)
Oct 23, 2018 165.29 167.69 160.91 166.70 343,257 -1.48(-0.88%)
Oct 22, 2018 165.07 169.63 164.00 168.18 637,769 +3.23(+1.96%)
Oct 19, 2018 170.02 170.72 163.65 164.95 398,100 -3.54(-2.10%)
Oct 18, 2018 168.79 169.87 166.43 168.49 421,137 -0.57(-0.34%)
Oct 17, 2018 168.38 169.34 166.11 169.06 326,055 +0.69(+0.41%)
Oct 16, 2018 162.07 168.85 160.00 168.37 503,695 +7.57(+4.71%)
Oct 15, 2018 156.99 161.92 155.21 160.80 771,087 +3.09(+1.96%)
Oct 12, 2018 154.99 158.55 151.76 157.71 943,400 +6.71(+4.44%)
Oct 11, 2018 148.87 153.50 147.89 151.00 490,249 +1.42(+0.95%)
Oct 10, 2018 156.34 157.76 149.10 149.58 859,331 -7.80(-4.96%)
Oct 09, 2018 158.43 161.29 155.37 157.38 458,437 -1.12(-0.71%)
Oct 08, 2018 161.25 164.06 155.90 158.50 496,218 -3.73(-2.30%)
Oct 05, 2018 165.47 167.09 160.18 162.23 294,400 -2.97(-1.80%)
Oct 04, 2018 169.07 169.26 162.62 165.20 331,503 -4.21(-2.49%)
Oct 03, 2018 169.96 171.13 167.75 169.41 377,695 +0.42(+0.25%)
Oct 02, 2018 173.45 174.28 167.86 168.99 337,632 -4.21(-2.43%)
Oct 01, 2018 177.72 177.80 172.92 173.20 318,498 -3.63(-2.05%)
Sep 28, 2018 177.42 178.88 176.56 176.83 320,300 -1.41(-0.79%)
Sep 27, 2018 176.04 179.08 175.36 178.24 336,092 +2.88(+1.64%)
Sep 26, 2018 177.51 177.60 175.14 175.36 360,514 -0.72(-0.41%)
Sep 25, 2018 174.66 176.19 171.55 176.08 382,647 +1.93(+1.11%)
Sep 24, 2018 174.25 175.87 172.33 174.15 211,538 -1.05(-0.60%)
Sep 21, 2018 175.30 178.14 174.93 175.20 487,600 +0.42(+0.24%)
Sep 20, 2018 173.93 175.19 172.21 174.78 342,996 +2.08(+1.20%)
Sep 19, 2018 176.41 177.53 171.48 172.70 360,047 -3.56(-2.02%)
Sep 18, 2018 176.35 178.15 174.92 176.26 350,240 +0.61(+0.35%)
Sep 17, 2018 178.03 179.32 174.88 175.65 309,052 -3.05(-1.71%)
Sep 14, 2018 178.01 179.47 175.65 178.70 515,800 +2.39(+1.36%)
Sep 13, 2018 175.08 177.56 174.29 176.31 255,354 +1.62(+0.93%)
Sep 12, 2018 172.10 175.26 171.76 174.69 270,406 +3.21(+1.87%)
Sep 11, 2018 168.98 172.89 168.10 171.48 236,972 +1.43(+0.84%)
Sep 10, 2018 167.94 170.32 166.85 170.05 327,943 +2.22(+1.32%)
Sep 07, 2018 166.73 168.69 165.96 167.83 284,400 +0.85(+0.51%)
Sep 06, 2018 167.64 168.57 165.13 166.98 219,945 -0.19(-0.11%)
Sep 05, 2018 169.62 169.70 165.14 167.17 167,081 -2.79(-1.64%)
Sep 04, 2018 171.31 172.73 168.54 169.96 245,977 -1.78(-1.04%)
Aug 31, 2018 171.74 171.74 171.74 0 +1.44(+0.85%)
Aug 30, 2018 170.96 171.68 169.66 170.30 317,917 -0.57(-0.33%)
Aug 29, 2018 170.17 171.67 169.66 170.87 288,235 +0.89(+0.52%)
Aug 28, 2018 170.76 170.92 168.37 169.98 350,945 -0.09(-0.05%)
Aug 27, 2018 169.41 171.25 168.38 170.07 233,200 +1.16(+0.69%)
Aug 24, 2018 169.83 171.15 168.26 168.91 210,300 -0.10(-0.06%)
Aug 23, 2018 168.64 170.57 168.14 169.01 315,828 -0.21(-0.12%)
Aug 22, 2018 168.86 171.23 167.76 169.22 441,232 +0.34(+0.20%)
Aug 21, 2018 165.85 169.38 165.11 168.88 341,016 +3.16(+1.91%)
Aug 20, 2018 164.70 166.38 163.53 165.72 304,442 +2.15(+1.31%)
Aug 17, 2018 160.88 164.39 160.88 163.57 304,900 +1.68(+1.04%)
Aug 16, 2018 164.50 164.50 161.46 161.89 319,107 -0.57(-0.35%)
Aug 15, 2018 163.06 163.47 160.19 162.46 413,885 -1.54(-0.94%)
Aug 14, 2018 163.00 166.86 157.01 164.00 524,479 +2.06(+1.27%)
Aug 13, 2018 161.93 164.65 160.41 161.94 483,654 +0.68(+0.42%)
Aug 10, 2018 161.19 164.44 160.33 161.26 306,200 -0.68(-0.42%)
Aug 09, 2018 158.17 165.04 157.54 161.94 551,470 +4.56(+2.90%)
Aug 08, 2018 165.78 167.61 156.84 157.38 886,440 -9.24(-5.55%)
Aug 07, 2018 154.00 167.24 152.77 166.62 1,703,721 +24.47(+17.21%)
Aug 06, 2018 142.25 143.95 141.07 142.15 585,134 -0.09(-0.06%)
Aug 03, 2018 142.29 144.46 140.28 142.24 267,100 +0.20(+0.14%)
Aug 02, 2018 136.63 142.19 136.63 142.04 331,262 +3.21(+2.31%)
Aug 01, 2018 137.40 140.44 137.40 138.83 457,351 +0.90(+0.65%)
Jul 31, 2018 136.66 140.26 136.16 137.93 366,038 +1.16(+0.85%)
Jul 30, 2018 140.57 142.00 136.50 136.77 459,486 -3.76(-2.68%)
Jul 27, 2018 146.55 147.30 139.40 140.53 319,500 -5.38(-3.69%)
Jul 26, 2018 145.21 146.86 142.20 145.91 134,225 +0.51(+0.35%)
Jul 25, 2018 144.07 145.85 143.02 145.40 220,455 +1.34(+0.93%)
Jul 24, 2018 146.94 147.48 143.28 144.06 213,206 -2.10(-1.44%)
Jul 23, 2018 145.62 146.63 144.07 146.16 353,634 +0.20(+0.14%)
Jul 20, 2018 148.66 148.69 145.70 145.96 180,115 -2.99(-2.01%)
Jul 19, 2018 148.96 149.76 147.69 148.95 306,727 -0.14(-0.09%)
Jul 18, 2018 147.85 150.00 147.65 149.09 589,955 +0.87(+0.59%)
Jul 17, 2018 146.81 148.41 145.65 148.22 325,762 +1.42(+0.97%)
Jul 16, 2018 148.59 149.33 145.70 146.80 267,397 -2.63(-1.76%)
Jul 13, 2018 149.33 149.96 148.50 149.43 584,731 +0.07(+0.05%)
Jul 12, 2018 147.94 149.60 147.55 149.36 434,298 +2.69(+1.83%)
Jul 11, 2018 149.12 149.12 146.17 146.67 285,518 -3.20(-2.14%)
Jul 10, 2018 149.50 150.63 149.01 149.87 270,215 +0.15(+0.10%)
Jul 09, 2018 149.66 149.66 148.61 149.72 286,280 +1.47(+0.99%)
Jul 06, 2018 147.76 149.14 147.11 148.25 150,455 +0.00(+0.00%)
Jul 05, 2018 150.66 147.32 148.25 448,337 -0.07(-0.05%)
Jul 03, 2018 148.32 148.32 148.32 0 +0.04(+0.03%)
Jul 02, 2018 141.89 148.21 140.60 148.28 594,043 +5.03(+3.51%)
Jun 29, 2018 144.11 145.69 143.22 143.25 255,381 -0.06(-0.04%)
Jun 28, 2018 140.94 143.84 140.07 143.31 230,055 +1.55(+1.09%)
Jun 27, 2018 143.96 144.78 141.67 141.76 384,216 -1.46(-1.02%)
Jun 26, 2018 143.20 144.36 141.36 143.22 568,905 +1.01(+0.71%)
Jun 25, 2018 147.75 147.75 141.03 142.21 562,360 -5.67(-3.83%)
Jun 22, 2018 151.84 151.84 147.75 147.88 481,953 -2.81(-1.86%)
Jun 21, 2018 153.00 153.59 150.20 150.69 316,298 -2.34(-1.53%)
Jun 20, 2018 153.14 155.28 152.72 153.03 231,906 +0.47(+0.31%)
Jun 19, 2018 153.00 154.99 149.45 152.56 515,155 -2.48(-1.60%)
Jun 18, 2018 155.86 157.81 154.94 155.04 519,306 -0.92(-0.59%)
Jun 15, 2018 157.47 157.73 155.96 863,175 -1.77(-1.12%)
Jun 14, 2018 158.92 159.72 157.62 157.73 261,031 -0.29(-0.18%)
Jun 13, 2018 160.22 160.26 157.75 158.02 283,626 -2.92(-1.81%)
Jun 12, 2018 158.77 161.13 158.77 160.94 264,166 +2.16(+1.36%)
Jun 11, 2018 160.96 161.38 158.60 158.78 263,687 -1.88(-1.17%)
Jun 08, 2018 158.73 161.72 157.84 160.66 662,858 +2.49(+1.57%)
Jun 07, 2018 159.48 159.83 157.89 158.17 429,625 -0.81(-0.51%)
Jun 06, 2018 159.40 158.98 465,766 +2.20(+1.40%)
Jun 05, 2018 154.28 156.90 154.00 156.78 522,258 +3.48(+2.27%)
Jun 04, 2018 152.86 153.91 152.57 153.30 519,525 +0.81(+0.53%)
Jun 01, 2018 154.01 154.47 152.20 152.49 715,274 -1.02(-0.66%)
May 31, 2018 156.42 157.80 152.57 153.51 536,983 -2.62(-1.68%)
May 30, 2018 154.38 156.90 153.43 156.13 360,170 +2.14(+1.39%)
May 29, 2018 154.02 156.32 153.63 153.99 251,105 -0.96(-0.62%)
May 25, 2018 154.95 154.95 154.95 0 +1.14(+0.74%)
May 24, 2018 153.09 154.44 152.02 153.81 312,244 +0.85(+0.56%)
May 23, 2018 154.01 154.01 152.28 152.96 195,210 -1.23(-0.80%)
May 22, 2018 154.58 155.69 153.53 154.19 245,631 +0.03(+0.02%)
May 21, 2018 152.03 155.15 152.03 154.16 223,574 +1.53(+1.00%)
May 18, 2018 152.70 154.59 152.60 152.63 176,979 -1.00(-0.65%)
May 17, 2018 155.03 156.25 152.27 153.63 308,405 -2.41(-1.54%)
May 16, 2018 153.85 156.81 152.11 156.04 334,493 +1.59(+1.03%)
May 15, 2018 152.14 154.72 149.72 154.45 378,969 +0.80(+0.52%)
May 14, 2018 155.28 156.00 153.00 153.65 314,589 -1.92(-1.23%)
May 11, 2018 153.49 155.70 152.91 155.57 445,625 +2.45(+1.60%)
May 10, 2018 149.97 154.56 149.65 153.12 375,980 +3.55(+2.37%)
May 09, 2018 155.29 155.66 149.14 149.57 536,113 -3.67(-2.39%)
May 08, 2018 145.93 157.18 144.99 153.24 1,501,239 +15.76(+11.46%)
May 07, 2018 135.38 137.75 134.96 137.48 426,457 +2.81(+2.09%)
May 04, 2018 133.17 135.89 132.35 134.67 362,897 +1.13(+0.85%)
May 03, 2018 132.44 134.05 130.79 133.54 396,386 +0.42(+0.32%)
May 02, 2018 135.18 137.04 132.91 133.12 434,005 -3.66(-2.68%)
May 01, 2018 134.35 137.07 133.74 136.78 333,596 +1.95(+1.45%)
Apr 30, 2018 135.12 136.94 134.78 134.83 231,397 -0.30(-0.22%)
Apr 27, 2018 136.80 138.35 134.27 135.13 320,492 -1.23(-0.90%)
Apr 26, 2018 136.91 137.97 135.19 136.36 266,865 -0.52(-0.38%)
Apr 25, 2018 137.86 138.92 135.75 136.88 418,422 -0.87(-0.63%)
Apr 24, 2018 140.14 142.09 136.29 137.75 294,178 -1.81(-1.30%)
Apr 23, 2018 142.97 143.72 138.68 139.56 247,178 -2.59(-1.82%)
Apr 20, 2018 142.05 143.19 140.79 142.15 250,200 -0.35(-0.25%)
Apr 19, 2018 145.22 145.78 141.98 142.50 162,588 -3.01(-2.07%)
Apr 18, 2018 144.99 146.69 142.90 145.51 238,988 +1.23(+0.85%)
Apr 17, 2018 143.22 144.71 142.44 144.28 316,389 +2.49(+1.76%)
Apr 16, 2018 142.50 142.95 140.18 141.79 234,901 +0.55(+0.39%)
Apr 13, 2018 141.70 142.99 141.09 141.24 330,739 -0.06(-0.04%)
Apr 12, 2018 141.85 143.40 141.27 141.30 331,865 +0.05(+0.04%)
Apr 11, 2018 140.47 142.04 138.75 141.25 222,988 -0.34(-0.24%)
Apr 10, 2018 138.20 142.77 137.92 141.59 340,328 +5.44(+4.00%)
Apr 09, 2018 136.34 138.71 135.95 136.15 216,427 +0.71(+0.52%)
Apr 06, 2018 138.50 139.86 134.50 135.44 342,093 -3.74(-2.69%)
Apr 05, 2018 140.08 140.33 138.53 139.18 303,373 -0.30(-0.22%)
Apr 04, 2018 138.19 140.28 136.75 139.48 587,032 -0.33(-0.24%)
Apr 03, 2018 138.35 140.94 134.46 139.81 622,710 +2.41(+1.75%)
Apr 02, 2018 137.86 139.98 135.02 137.40 430,801 -1.79(-1.29%)
Mar 29, 2018 139.19 139.19 139.19 0 +3.24(+2.38%)
Mar 28, 2018 135.02 137.15 132.94 135.95 363,144 +0.49(+0.36%)
Mar 27, 2018 140.63 140.63 134.82 135.46 384,489 -4.94(-3.52%)
Mar 26, 2018 140.22 142.26 138.05 140.40 516,667 +4.05(+2.97%)
Mar 23, 2018 138.69 140.67 136.22 136.35 308,235 -1.94(-1.40%)
Mar 22, 2018 141.96 142.60 138.12 138.29 398,108 -5.17(-3.60%)
Mar 21, 2018 142.69 144.65 142.65 143.46 286,630 +1.12(+0.79%)
Mar 20, 2018 139.90 142.56 139.88 142.34 275,728 +2.45(+1.75%)
Mar 19, 2018 142.80 142.95 139.25 139.89 353,463 -3.45(-2.41%)
Mar 16, 2018 144.28 145.10 143.34 143.34 532,890 -1.06(-0.73%)
Mar 15, 2018 147.32 147.99 144.12 144.40 331,808 -2.39(-1.63%)
Mar 14, 2018 144.78 147.89 144.65 146.79 460,600 +2.59(+1.80%)
Mar 13, 2018 145.43 148.71 143.40 144.20 803,630 -0.55(-0.38%)
Mar 12, 2018 142.75 145.18 142.75 144.75 365,032 +3.57(+2.53%)
Mar 09, 2018 141.53 143.92 139.95 141.18 611,582 -0.22(-0.16%)
Mar 08, 2018 144.82 144.98 141.27 141.40 253,848 -2.58(-1.79%)
Mar 07, 2018 141.86 145.55 141.02 143.98 381,002 +0.76(+0.53%)
Mar 06, 2018 141.56 143.41 141.45 143.22 384,844 +2.20(+1.56%)
Mar 05, 2018 135.27 141.41 132.65 141.02 546,270 +5.57(+4.11%)
Mar 02, 2018 139.30 140.00 135.16 135.45 398,298 -5.23(-3.72%)
Mar 01, 2018 138.66 141.83 136.23 140.68 375,676 +2.54(+1.84%)
Feb 28, 2018 140.40 141.76 137.80 138.14 315,193 -2.23(-1.59%)
Feb 27, 2018 142.19 143.52 140.32 140.37 516,576 -0.62(-0.44%)
Feb 26, 2018 142.24 144.53 140.25 140.99 771,764 -0.91(-0.64%)
Feb 23, 2018 137.00 142.65 136.82 141.90 797,921 +6.66(+4.92%)
Feb 22, 2018 135.24 1,421,308 +14.89(+12.37%)
Feb 21, 2018 120.32 122.07 120.08 120.35 645,847 +0.28(+0.23%)
Feb 20, 2018 119.91 121.51 119.35 120.07 537,525 -0.18(-0.15%)
Feb 16, 2018 120.25 120.25 120.25 0 -0.29(-0.24%)
Feb 15, 2018 119.66 120.62 118.25 120.54 288,475 +1.74(+1.46%)
Feb 14, 2018 116.27 118.93 116.00 118.80 299,709 +2.09(+1.79%)
Feb 13, 2018 116.94 115.38 116.71 199,229 +0.70(+0.60%)
Feb 12, 2018 115.36 116.99 114.57 116.01 253,645 +1.09(+0.95%)
Feb 09, 2018 114.80 115.66 110.48 114.92 410,788 +1.38(+1.22%)
Feb 08, 2018 116.90 117.93 113.52 113.54 253,212 -2.89(-2.48%)
Feb 07, 2018 116.18 117.13 115.33 116.43 240,424 -0.08(-0.07%)
Feb 06, 2018 115.52 117.46 113.33 116.51 283,566 -1.94(-1.64%)
Feb 05, 2018 119.28 121.38 117.48 118.45 240,673 -2.28(-1.89%)
Feb 02, 2018 121.93 122.78 120.14 120.73 287,484 -0.77(-0.63%)
Feb 01, 2018 122.55 123.25 120.75 121.50 260,376 -1.66(-1.35%)
Jan 31, 2018 125.55 125.95 122.83 123.16 214,797 -0.97(-0.78%)
Jan 30, 2018 124.20 124.20 123.99 124.13 244,810 -0.48(-0.39%)
Jan 29, 2018 123.77 125.34 122.10 124.61 234,550 +1.13(+0.92%)
Jan 26, 2018 123.88 124.58 122.79 123.48 405,140 -0.02(-0.02%)
Jan 25, 2018 123.85 124.74 122.28 123.50 246,484 +0.15(+0.12%)
Jan 24, 2018 125.69 126.49 123.15 123.35 448,744 -2.33(-1.85%)
Jan 23, 2018 124.29 126.28 122.95 125.68 392,830 +1.39(+1.12%)
Jan 22, 2018 123.27 124.35 122.05 124.29 186,671 +0.54(+0.44%)
Jan 19, 2018 123.62 124.45 122.19 123.75 310,387 +0.52(+0.42%)
Jan 18, 2018 124.21 124.80 123.04 123.23 387,166 -0.55(-0.44%)
Jan 17, 2018 123.53 124.38 123.21 123.78 444,880 +0.40(+0.32%)
Jan 16, 2018 123.16 124.40 123.03 123.38 398,194 +0.23(+0.19%)
Jan 12, 2018 123.15 123.15 123.15 0 +1.98(+1.63%)
Jan 11, 2018 114.95 121.29 114.29 121.17 493,278 +6.39(+5.57%)
Jan 10, 2018 114.99 114.78 402,963 +0.76(+0.67%)
Jan 09, 2018 111.34 114.44 111.34 114.02 355,401 +3.39(+3.06%)
Jan 08, 2018 109.73 111.40 109.57 110.63 218,660 +1.09(+1.00%)
Jan 05, 2018 108.06 109.95 108.01 109.54 301,883 +1.68(+1.56%)
Jan 04, 2018 106.17 108.11 105.84 107.86 435,196 +2.09(+1.98%)
Jan 03, 2018 103.73 106.25 103.48 105.77 253,133 +2.06(+1.99%)
Jan 02, 2018 104.10 105.14 102.75 103.71 310,648 -0.09(-0.09%)
Dec 29, 2017 103.80 103.80 103.80 0 -0.48(-0.46%)
Dec 28, 2017 105.13 105.19 103.66 104.28 118,981 -0.67(-0.64%)
Dec 27, 2017 104.77 105.88 104.77 104.95 106,286 +0.16(+0.15%)
Dec 26, 2017 104.89 105.35 104.26 104.79 157,319 -0.36(-0.34%)
Dec 22, 2017 106.27 106.72 104.28 105.15 138,392 -1.38(-1.30%)
Dec 21, 2017 106.60 106.94 105.59 106.53 372,082 +0.15(+0.14%)
Dec 20, 2017 104.77 106.66 104.11 106.38 486,040 +2.45(+2.36%)
Dec 19, 2017 103.73 104.97 103.73 103.93 238,035 +0.28(+0.27%)
Dec 18, 2017 102.62 104.53 102.62 103.65 325,768 +1.82(+1.79%)
Dec 15, 2017 104.41 105.38 101.49 101.83 764,328 -2.31(-2.22%)
Dec 14, 2017 105.87 107.01 103.88 104.14 239,599 -1.85(-1.75%)
Dec 13, 2017 106.70 107.21 105.75 105.99 176,736 -0.44(-0.41%)
Dec 12, 2017 107.75 108.29 106.33 106.43 253,610 -1.28(-1.19%)
Dec 11, 2017 107.95 108.39 107.63 107.71 180,125 -0.20(-0.19%)
Dec 08, 2017 108.44 108.98 107.40 107.91 174,175 +0.24(+0.22%)
Dec 07, 2017 105.76 108.17 105.72 107.67 341,840 +2.36(+2.24%)
Dec 06, 2017 106.93 108.11 105.25 105.31 314,553 -2.05(-1.91%)
Dec 05, 2017 109.32 110.13 107.14 107.36 266,049 -2.15(-1.96%)
Dec 04, 2017 111.43 111.43 109.41 109.51 360,521 -0.85(-0.77%)
Dec 01, 2017 110.33 110.85 108.45 110.36 350,911 +0.04(+0.04%)
Nov 30, 2017 110.06 110.77 109.36 110.32 221,923 +0.89(+0.81%)
Nov 29, 2017 111.63 112.39 108.58 109.43 319,460 +0.09(+0.08%)
Nov 28, 2017 108.78 109.52 108.29 109.34 189,747 +0.61(+0.56%)
Nov 27, 2017 109.32 109.89 108.25 108.73 200,112 -0.40(-0.37%)
Nov 24, 2017 108.79 109.99 108.63 109.13 82,805 +0.57(+0.53%)
Nov 22, 2017 108.84 110.40 108.00 108.56 225,108 -0.21(-0.19%)
Nov 21, 2017 109.29 109.97 108.57 108.77 284,382 -0.12(-0.11%)
Nov 20, 2017 109.25 109.53 107.90 108.89 318,474 +0.13(+0.12%)
Nov 17, 2017 107.30 109.83 106.50 108.76 471,237 +0.90(+0.83%)
Nov 16, 2017 104.69 108.03 104.69 107.86 391,993 +3.52(+3.37%)
Nov 15, 2017 104.17 105.07 103.02 104.34 244,251 -0.65(-0.62%)
Nov 14, 2017 104.97 105.49 104.16 104.99 345,544 +0.05(+0.05%)
Nov 13, 2017 103.67 105.49 102.76 104.94 336,338 +0.52(+0.50%)
Nov 10, 2017 104.44 104.98 102.62 104.42 321,004 -0.01(-0.01%)
Nov 09, 2017 106.30 106.30 103.12 104.43 406,169 -2.18(-2.04%)
Nov 08, 2017 110.19 111.20 106.42 106.61 791,176 -2.70(-2.47%)
Nov 07, 2017 110.60 114.53 106.37 109.31 1,279,496 -6.48(-5.60%)
Nov 06, 2017 114.24 116.41 113.53 115.79 596,406 +1.46(+1.28%)
Nov 03, 2017 113.13 114.40 112.27 114.33 378,414 +1.63(+1.45%)
Nov 02, 2017 113.60 114.65 111.26 112.70 206,111 -1.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.