Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.558 9.587 9.546 9.558 1,571 +0.12(+1.25%)
Oct 28, 2010 9.440 9.440 9.440 9.440 254 +0.00(+0.00%)
Oct 27, 2010 9.429 9.440 9.429 9.440 1,016 +0.02(+0.19%)
Oct 22, 2010 9.611 9.422 9.422 9.422 1,186 -0.19(-1.96%)
Oct 20, 2010 9.434 9.611 9.611 9.611 3,898 +0.28(+2.97%)
Oct 19, 2010 9.351 9.351 9.334 9.334 708 +0.00(+0.00%)
Oct 18, 2010 9.339 9.351 9.334 9.334 677 -0.00(-0.03%)
Oct 15, 2010 9.336 9.336 9.336 9.336 174 +0.00(+0.03%)
Oct 13, 2010 9.186 9.334 9.334 9.334 5,254 +0.25(+2.73%)
Oct 12, 2010 9.139 9.345 9.044 9.086 1,152 -0.35(-3.69%)
Oct 11, 2010 9.434 9.434 9.434 9.434 338 +0.11(+1.14%)
Oct 08, 2010 10.17 10.17 9.328 9.328 3,559 -0.97(-9.40%)
Oct 07, 2010 9.245 10.30 9.216 10.30 3,050 +1.13(+12.29%)
Oct 06, 2010 9.735 9.735 9.168 9.168 906 -0.58(-5.93%)
Oct 05, 2010 9.752 9.752 9.747 9.747 847 -0.28(-2.77%)
Oct 04, 2010 9.847 10.02 9.847 10.02 4,693 +0.17(+1.74%)
Oct 01, 2010 9.853 9.853 9.853 9.853 169 +0.30(+3.15%)
Sep 28, 2010 9.853 9.552 9.552 9.552 508 -0.18(-1.88%)
Sep 27, 2010 9.505 9.741 9.505 9.735 5,762 +0.29(+3.13%)
Sep 23, 2010 9.387 9.440 9.440 9.440 16,441 +0.25(+2.70%)
Sep 22, 2010 9.192 9.192 9.192 9.192 249 -0.23(-2.42%)
Sep 16, 2010 8.956 9.420 9.420 9.420 2,203 +0.13(+1.37%)
Sep 13, 2010 9.292 9.292 9.292 9.292 677 +0.00(+0.00%)
Sep 10, 2010 9.292 9.440 9.292 9.292 893 -0.14(-1.50%)
Sep 09, 2010 9.398 9.434 9.398 9.434 677 +0.49(+5.47%)
Sep 08, 2010 9.009 9.109 8.944 8.944 701 -0.08(-0.92%)
Sep 07, 2010 9.318 9.318 8.951 9.027 786 +0.08(+0.91%)
Sep 02, 2010 8.957 8.945 8.945 8.945 686 -0.37(-4.00%)
Sep 01, 2010 9.318 9.318 9.318 9.318 343 +0.00(+0.00%)
Aug 30, 2010 9.318 9.318 9.318 9.318 1,373 +0.00(+0.00%)
Aug 26, 2010 9.318 9.318 9.318 9.318 1,201 +0.13(+1.36%)
Aug 25, 2010 9.193 9.193 9.193 9.193 216 -0.36(-3.75%)
Aug 23, 2010 9.027 9.551 9.551 9.551 2,747 +0.61(+6.84%)
Aug 19, 2010 8.980 8.939 8.939 8.939 858 +0.00(+0.00%)
Aug 18, 2010 9.027 9.027 8.939 8.939 1,250 -0.09(-0.97%)
Aug 17, 2010 9.027 9.027 9.027 9.027 171 -0.14(-1.52%)
Aug 16, 2010 9.196 9.196 9.027 9.167 686 -0.38(-4.02%)
Aug 09, 2010 9.533 9.551 9.551 9.551 1,030 +0.24(+2.56%)
Aug 05, 2010 9.312 9.312 9.312 9.312 343 -0.06(-0.68%)
Aug 02, 2010 9.376 9.376 9.376 9.376 171 -0.09(-0.92%)
Jul 29, 2010 9.464 9.464 9.464 9.464 0 +0.38(+4.17%)
Jul 28, 2010 9.394 9.394 9.085 9.085 2,096 -0.52(-5.40%)
Jul 27, 2010 9.598 9.603 9.598 9.603 379 +0.19(+2.04%)
Jul 23, 2010 9.819 9.411 9.411 9.411 515 +0.20(+2.15%)
Jul 21, 2010 9.155 9.213 9.213 9.213 343 -0.40(-4.12%)
Jul 20, 2010 9.429 9.609 9.429 9.609 4,328 +0.15(+1.60%)
Jul 19, 2010 9.382 9.580 9.347 9.458 1,030 +0.38(+4.17%)
Jul 16, 2010 9.551 9.551 9.079 9.079 858 -0.29(-3.05%)
Jul 14, 2010 9.365 9.365 9.365 9.365 0 -0.36(-3.71%)
Jul 13, 2010 9.743 9.743 9.341 9.726 5,110 +0.12(+1.21%)
Jul 12, 2010 9.609 9.609 9.609 9.609 3,949 -0.28(-2.83%)
Jul 09, 2010 9.900 9.900 9.889 9.889 1,960 -0.01(-0.06%)
Jul 08, 2010 9.609 9.895 9.609 9.895 4,035 +0.30(+3.10%)
Jul 07, 2010 9.638 9.638 9.376 9.597 3,434 +0.01(+0.11%)
Jul 06, 2010 9.691 9.691 9.551 9.586 1,030 -0.29(-2.89%)
Jul 01, 2010 9.266 9.871 9.871 9.871 9,959 -0.03(-0.29%)
Jun 30, 2010 9.900 9.900 9.900 9.900 515 +0.07(+0.71%)
Jun 29, 2010 9.883 9.900 9.551 9.830 3,530 +0.48(+5.17%)
Jun 25, 2010 9.446 9.464 9.347 9.347 599 +0.17(+1.84%)
Jun 18, 2010 9.178 9.178 9.178 9.178 171 -0.29(-3.02%)
Jun 17, 2010 9.464 9.464 9.455 9.464 1,201 +0.09(+0.93%)
Jun 16, 2010 9.399 9.399 9.376 9.376 364 +0.35(+3.87%)
Jun 15, 2010 9.056 9.102 9.027 9.027 863 -0.54(-5.66%)
Jun 11, 2010 9.592 9.568 9.568 9.568 1,373 +0.69(+7.74%)
Jun 10, 2010 9.557 9.769 8.741 8.881 1,888 +0.24(+2.83%)
Jun 08, 2010 8.637 8.637 8.637 8.637 0 +0.07(+0.77%)
Jun 07, 2010 8.907 8.907 8.570 8.570 522 -0.34(-3.77%)
Jun 04, 2010 8.907 8.907 8.907 8.907 191 +0.33(+3.89%)
Jun 01, 2010 9.481 8.573 8.573 8.573 1,218 -0.39(-4.36%)
May 26, 2010 8.964 8.964 8.964 8.964 0 -0.09(-0.95%)
May 24, 2010 9.050 9.050 9.050 9.050 174 -0.06(-0.63%)
May 21, 2010 9.102 9.108 9.102 9.108 348 +0.05(+0.57%)
May 19, 2010 9.102 9.056 9.056 9.056 1,044 -0.51(-5.29%)
May 18, 2010 9.562 9.562 9.562 9.562 348 +0.43(+4.65%)
May 17, 2010 9.102 9.137 9.102 9.137 348 -0.49(-5.13%)
May 13, 2010 9.631 9.631 9.631 9.631 0 +0.22(+2.32%)
May 12, 2010 9.625 9.746 9.413 9.413 2,540 -0.36(-3.64%)
May 10, 2010 9.769 9.769 9.769 9.769 0 +0.46(+4.94%)
May 07, 2010 9.458 9.481 9.050 9.309 2,262 +0.11(+1.25%)
May 06, 2010 9.510 9.757 9.194 9.194 3,356 +0.07(+0.76%)
May 05, 2010 9.481 9.596 9.125 9.125 2,561 -0.64(-6.53%)
Apr 30, 2010 9.763 9.763 9.763 9.763 0 +0.29(+3.09%)
Apr 29, 2010 9.458 9.470 9.458 9.470 448 +0.01(+0.15%)
Apr 28, 2010 9.625 9.625 9.455 9.455 1,035 -0.05(-0.51%)
Apr 27, 2010 9.470 9.504 9.470 9.504 348 +0.05(+0.55%)
Apr 26, 2010 9.476 9.476 9.453 9.453 1,395 -0.17(-1.79%)
Apr 22, 2010 9.625 9.625 9.625 9.625 0 -0.11(-1.18%)
Apr 20, 2010 9.740 9.740 9.740 9.740 0 -0.02(-0.24%)
Apr 16, 2010 9.763 9.763 9.763 9.763 0 -0.01(-0.06%)
Apr 14, 2010 9.769 9.769 9.769 9.769 0 -0.09(-0.87%)
Apr 13, 2010 9.858 9.858 9.854 9.854 426 +0.11(+1.17%)
Apr 09, 2010 9.740 9.740 9.740 9.740 0 -0.02(-0.24%)
Apr 08, 2010 9.763 9.763 9.763 9.763 174 -0.11(-1.16%)
Apr 07, 2010 9.878 9.878 9.878 9.878 696 -0.01(-0.07%)
Apr 05, 2010 9.884 9.884 9.884 9.884 0 +0.00(+0.01%)
Mar 31, 2010 9.705 9.884 9.884 9.884 522 +0.11(+1.18%)
Mar 30, 2010 9.711 9.826 9.711 9.769 1,648 -0.11(-1.16%)
Mar 29, 2010 9.769 9.884 9.401 9.883 8,316 +0.26(+2.69%)
Mar 26, 2010 9.447 9.711 9.441 9.625 14,456 +0.11(+1.21%)
Mar 25, 2010 9.493 9.510 9.493 9.510 732 +0.17(+1.85%)
Mar 24, 2010 9.338 9.338 9.323 9.338 652 +0.00(+0.00%)
Mar 23, 2010 9.309 9.338 9.137 9.338 1,909 +0.03(+0.31%)
Mar 22, 2010 9.188 9.309 9.188 9.309 348 +0.11(+1.25%)
Mar 18, 2010 9.194 9.194 9.194 9.194 0 +0.06(+0.69%)
Mar 17, 2010 9.131 9.131 9.131 9.131 217 +0.13(+1.47%)
Mar 16, 2010 8.999 8.999 8.999 8.999 266 -0.14(-1.51%)
Mar 12, 2010 9.137 9.137 9.137 9.137 0 -0.07(-0.81%)
Mar 08, 2010 9.211 9.211 9.211 9.211 0 +0.02(+0.19%)
Mar 04, 2010 9.194 9.194 9.194 9.194 0 +0.05(+0.50%)
Mar 03, 2010 8.953 9.148 8.953 9.148 990 +0.29(+3.31%)
Feb 26, 2010 9.229 8.855 8.855 8.855 1,057 -0.61(-6.44%)
Feb 23, 2010 9.468 9.465 9.465 9.465 352 +0.39(+4.28%)
Feb 22, 2010 9.076 9.076 9.076 9.076 176 +0.31(+3.49%)
Feb 19, 2010 9.241 9.477 8.741 8.770 2,735 -0.48(-5.15%)
Feb 18, 2010 8.713 9.246 8.713 9.246 1,939 +0.18(+1.94%)
Feb 17, 2010 8.679 9.070 8.679 9.070 1,762 -0.15(-1.60%)
Feb 16, 2010 8.679 9.218 8.679 9.218 1,888 +0.15(+1.63%)
Feb 12, 2010 8.707 9.070 9.070 9.070 5,817 +0.42(+4.85%)
Feb 11, 2010 8.441 8.656 8.441 8.651 1,108 -0.34(-3.79%)
Feb 10, 2010 8.821 8.991 8.821 8.991 1,895 +0.12(+1.38%)
Feb 09, 2010 8.793 8.869 8.288 8.869 6,861 +0.17(+1.99%)
Feb 08, 2010 8.793 9.076 8.696 8.696 990 +0.00(+0.00%)
Feb 05, 2010 9.065 9.065 8.696 8.696 1,762 -0.12(-1.41%)
Feb 04, 2010 9.076 9.133 8.798 8.821 4,939 -0.53(-5.70%)
Feb 03, 2010 9.076 9.354 9.076 9.354 1,322 +0.01(+0.06%)
Feb 02, 2010 9.019 9.348 9.019 9.348 1,718 -0.01(-0.12%)
Feb 01, 2010 9.360 9.360 9.360 9.360 661 +0.33(+3.71%)
Jan 29, 2010 9.297 9.297 9.025 9.025 2,111 -0.26(-2.75%)
Jan 28, 2010 9.411 9.411 9.280 9.280 1,821 -0.22(-2.27%)
Jan 27, 2010 9.218 9.496 9.218 9.496 1,757 +0.46(+5.13%)
Jan 26, 2010 9.033 9.033 9.033 9.033 384 -0.19(-2.01%)
Jan 25, 2010 9.218 9.218 9.218 9.218 403 +0.00(+0.00%)
Jan 21, 2010 9.218 9.218 9.218 9.218 176 +0.05(+0.49%)
Jan 19, 2010 9.173 9.173 9.173 9.173 1,586 +0.08(+0.85%)
Jan 15, 2010 9.116 9.095 9.095 9.095 881 +0.02(+0.28%)
Jan 14, 2010 9.070 9.070 9.070 9.070 881 +0.00(+0.00%)
Jan 12, 2010 9.070 9.070 9.070 9.070 0 -0.06(-0.68%)
Jan 11, 2010 9.070 9.133 9.070 9.133 352 +0.03(+0.37%)
Jan 07, 2010 9.099 9.099 9.099 9.099 352 -0.12(-1.29%)
Jan 05, 2010 9.218 9.218 9.218 9.218 0 -0.14(-1.46%)
Jan 04, 2010 9.417 9.417 8.793 9.354 7,227 -0.15(-1.55%)
Dec 31, 2009 8.628 9.502 9.502 9.502 3,525 +0.26(+2.76%)
Dec 30, 2009 9.490 9.490 9.116 9.246 925 +0.00(+0.00%)
Dec 29, 2009 9.019 9.246 8.793 9.246 1,286 +0.18(+2.00%)
Dec 28, 2009 8.282 9.065 8.282 9.065 10,481 +0.81(+9.83%)
Dec 22, 2009 8.254 8.254 8.254 8.254 352 +0.00(+0.00%)
Dec 21, 2009 8.293 8.310 8.254 8.254 1,057 -0.11(-1.36%)
Dec 17, 2009 8.378 8.367 8.367 8.367 9,343 +0.00(+0.00%)
Dec 14, 2009 8.395 8.367 8.367 8.367 2,644 +0.00(+0.00%)
Dec 11, 2009 8.509 8.741 8.293 8.367 15,975 -0.14(-1.67%)
Dec 10, 2009 8.509 8.509 8.509 8.509 186 +0.11(+1.35%)
Dec 09, 2009 8.611 8.611 8.395 8.395 3,076 -0.15(-1.73%)
Dec 02, 2009 8.543 8.543 8.543 8.543 0 -0.12(-1.44%)
Dec 01, 2009 8.673 8.673 8.668 8.668 1,202 -0.39(-4.35%)
Nov 24, 2009 9.065 9.062 9.062 9.062 176 -0.06(-0.62%)
Nov 23, 2009 9.127 9.141 9.119 9.119 881 +0.34(+3.91%)
Nov 18, 2009 8.776 8.776 8.776 8.776 0 -0.36(-3.91%)
Nov 17, 2009 8.991 9.133 8.991 9.133 1,632 +0.21(+2.38%)
Nov 16, 2009 8.872 8.920 8.872 8.920 352 +0.55(+6.61%)
Nov 13, 2009 9.048 8.526 8.231 8.367 3,086 -0.68(-7.52%)
Nov 12, 2009 9.048 9.048 9.048 9.048 176 +0.68(+8.13%)
Nov 10, 2009 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Nov 06, 2009 8.367 8.367 8.367 8.367 0 -0.15(-1.80%)
Nov 05, 2009 8.373 8.622 8.373 8.520 1,768 +0.01(+0.13%)
Nov 04, 2009 8.520 9.014 8.509 8.509 4,497 +0.00(+0.00%)
Nov 03, 2009 8.849 8.849 8.509 8.509 793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.