Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

3.450 +0.025 (+0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1811 1833 1755 1778 32 -33.75(-1.86%)
Oct 28, 2021 1800 1822 1766 1811 52 +33.75(+1.90%)
Oct 27, 2021 1732 1789 1710 1778 43 +33.75(+1.94%)
Oct 26, 2021 1800 1744 102 -33.75(-1.90%)
Oct 25, 2021 1519 1789 1515 1778 334 +360.00(+25.40%)
Oct 22, 2021 1474 1506 1406 1418 56 -78.75(-5.26%)
Oct 21, 2021 1451 1496 1445 1496 36 +67.50(+4.72%)
Oct 20, 2021 1440 1451 1406 1429 27 -11.25(-0.78%)
Oct 19, 2021 1406 1440 1406 1440 26 +22.50(+1.59%)
Oct 18, 2021 1451 1451 1406 1418 63 -11.25(-0.79%)
Oct 15, 2021 1451 1485 1429 1429 43 -28.13(-1.93%)
Oct 14, 2021 1496 1496 1440 1457 25 -5.62(-0.38%)
Oct 13, 2021 1440 1508 1440 1462 24 -11.25(-0.76%)
Oct 12, 2021 1496 1519 1440 1474 29 +0.00(+0.00%)
Oct 11, 2021 1485 1519 1462 1474 11 -22.50(-1.50%)
Oct 08, 2021 1508 1575 1474 1496 16 -22.50(-1.48%)
Oct 07, 2021 1485 1552 1462 1519 28 +56.25(+3.85%)
Oct 06, 2021 1530 1530 1429 1462 38 -78.75(-5.11%)
Oct 05, 2021 1620 1620 1508 1541 40 -67.50(-4.20%)
Oct 04, 2021 1732 1732 1598 1609 36 -101.25(-5.92%)
Oct 01, 2021 1699 1721 1688 1710 21 +33.75(+2.01%)
Sep 30, 2021 1721 1744 1665 1676 39 +11.25(+0.68%)
Sep 29, 2021 1721 1744 1637 1665 78 -78.75(-4.52%)
Sep 28, 2021 1845 1868 1721 1744 60 -78.75(-4.32%)
Sep 27, 2021 1732 1856 1721 1822 43 +67.50(+3.85%)
Sep 24, 2021 1811 1856 1721 1755 28 -22.50(-1.27%)
Sep 23, 2021 1732 1778 1710 1778 14 +56.25(+3.27%)
Sep 22, 2021 1732 1755 1699 1721 39 -22.50(-1.29%)
Sep 21, 2021 1721 1773 1688 1744 44 +22.50(+1.31%)
Sep 20, 2021 1822 1822 1688 1721 88 -135.00(-7.27%)
Sep 17, 2021 1845 1856 1755 1856 114 -11.25(-0.60%)
Sep 16, 2021 1868 1901 1845 1868 35 +0.00(+0.00%)
Sep 15, 2021 1924 1946 1822 1868 37 -78.75(-4.05%)
Sep 14, 2021 1980 1980 1912 1946 26 -22.50(-1.14%)
Sep 13, 2021 1969 2009 1912 1969 42 +0.00(+0.00%)
Sep 10, 2021 1924 2002 1834 1969 93 +56.25(+2.94%)
Sep 09, 2021 1901 1958 1869 1912 52 +33.75(+1.80%)
Sep 08, 2021 1856 1980 1817 1879 110 +11.25(+0.60%)
Sep 07, 2021 1924 1934 1868 1868 60 -90.00(-4.60%)
Sep 03, 2021 2025 2025 1958 1958 23 -45.00(-2.25%)
Sep 02, 2021 2025 2025 1946 2002 38 -22.50(-1.11%)
Sep 01, 2021 2059 2059 1959 2025 61 -11.25(-0.55%)
Aug 31, 2021 1946 2070 1946 2036 73 +101.25(+5.23%)
Aug 30, 2021 1879 1991 1856 1935 47 +45.00(+2.38%)
Aug 27, 2021 1901 1935 1721 1890 203 -33.75(-1.75%)
Aug 26, 2021 1946 2036 1901 1924 47 +22.50(+1.18%)
Aug 25, 2021 1901 1961 1890 1901 44 +0.00(+0.00%)
Aug 24, 2021 1879 1901 1799 1901 61 +56.25(+3.05%)
Aug 23, 2021 1856 1901 1834 1845 28 +0.00(+0.00%)
Aug 20, 2021 1868 1868 1822 1845 33 -11.25(-0.61%)
Aug 19, 2021 1868 1938 1811 1856 112 -11.25(-0.60%)
Aug 18, 2021 1789 1908 1778 1868 53 +101.25(+5.73%)
Aug 17, 2021 1789 1879 1744 1766 45 -67.50(-3.68%)
Aug 16, 2021 1901 1901 1805 1834 62 -90.00(-4.68%)
Aug 13, 2021 1969 1969 1912 1924 40 -67.50(-3.39%)
Aug 12, 2021 2036 2048 1969 1991 58 -45.00(-2.21%)
Aug 11, 2021 2036 2070 2036 2036 28 -22.50(-1.09%)
Aug 10, 2021 2104 2104 2025 2059 44 -56.25(-2.66%)
Aug 09, 2021 1991 2115 1975 2115 73 +135.00(+6.82%)
Aug 06, 2021 1958 2002 1935 1980 40 +22.50(+1.15%)
Aug 05, 2021 2048 2092 1912 1958 158 -67.50(-3.33%)
Aug 04, 2021 2070 2074 2002 2025 40 -11.25(-0.55%)
Aug 03, 2021 2070 2104 1969 2036 97 -22.50(-1.09%)
Aug 02, 2021 2070 2076 2014 2059 17 +45.00(+2.23%)
Jul 30, 2021 2025 2093 1969 2014 66 -45.00(-2.19%)
Jul 29, 2021 2160 2173 2014 2059 75 -67.50(-3.17%)
Jul 28, 2021 2175 2175 2036 2126 60 +45.00(+2.16%)
Jul 27, 2021 2048 2092 1969 2081 88 -11.25(-0.54%)
Jul 26, 2021 2194 2239 2025 2092 90 -123.75(-5.58%)
Jul 23, 2021 2351 2351 2194 2216 82 -135.00(-5.74%)
Jul 22, 2021 2464 2464 2306 2351 92 -112.50(-4.57%)
Jul 21, 2021 2272 2509 2272 2464 201 +213.75(+9.50%)
Jul 20, 2021 2171 2306 2149 2250 118 +90.00(+4.17%)
Jul 19, 2021 2104 2182 2059 2160 133 -11.25(-0.52%)
Jul 16, 2021 2340 2362 2126 2171 381 -157.50(-6.76%)
Jul 15, 2021 2396 2464 2306 2329 109 -56.25(-2.36%)
Jul 14, 2021 2509 2531 2318 2385 198 -101.25(-4.07%)
Jul 13, 2021 2542 2598 2475 2486 166 -112.50(-4.33%)
Jul 12, 2021 2722 2722 2554 2599 228 -78.75(-2.94%)
Jul 09, 2021 2722 2768 2588 2678 352 -56.25(-2.06%)
Jul 08, 2021 2790 2833 2655 2734 172 -90.00(-3.19%)
Jul 07, 2021 2959 2981 2768 2824 166 -45.00(-1.57%)
Jul 06, 2021 2869 2936 2812 2869 173 +22.50(+0.79%)
Jul 02, 2021 3026 3026 2824 2846 149 -135.00(-4.53%)
Jul 01, 2021 2824 3161 2824 2981 903 +157.50(+5.58%)
Jun 30, 2021 2812 2906 2768 2824 105 +0.00(+0.00%)
Jun 29, 2021 2948 2959 2824 2824 99 -112.50(-3.83%)
Jun 28, 2021 2970 2981 2902 2936 143 +45.00(+1.56%)
Jun 25, 2021 2902 2981 2846 2891 921 +11.25(+0.39%)
Jun 24, 2021 2846 2914 2734 2880 433 +168.75(+6.22%)
Jun 23, 2021 2745 2812 2700 2711 223 -11.25(-0.41%)
Jun 22, 2021 2779 2812 2689 2722 157 -45.00(-1.63%)
Jun 21, 2021 2790 2862 2722 2768 301 +56.25(+2.07%)
Jun 18, 2021 3049 3114 2626 2711 786 -348.75(-11.40%)
Jun 17, 2021 3004 3195 2931 3060 740 +0.00(+0.00%)
Jun 16, 2021 3094 3201 3049 3060 312 -90.00(-2.86%)
Jun 15, 2021 3094 3319 2976 3150 798 -247.50(-7.28%)
Jun 14, 2021 2576 3488 2498 3398 5,199 -1338.75(-28.27%)
Jun 11, 2021 4950 5015 4691 4736 160 -168.75(-3.44%)
Jun 10, 2021 4950 5220 4888 4905 178 -157.50(-3.11%)
Jun 09, 2021 4905 5152 4905 5062 61 +112.50(+2.27%)
Jun 08, 2021 5062 5164 4905 4950 87 -90.00(-1.79%)
Jun 07, 2021 5164 5299 4961 5040 108 -123.75(-2.40%)
Jun 04, 2021 5276 5344 5018 5164 50 -135.00(-2.55%)
Jun 03, 2021 5242 5454 5119 5299 76 -11.25(-0.21%)
Jun 02, 2021 5422 5558 5175 5310 80 -146.25(-2.68%)
Jun 01, 2021 5625 5636 5355 5456 36 -123.75(-2.22%)
May 28, 2021 5704 5833 5512 5580 75 -123.75(-2.17%)
May 27, 2021 5231 5738 5190 5704 138 +551.25(+10.70%)
May 26, 2021 5018 5231 4905 5152 76 +56.25(+1.10%)
May 25, 2021 5085 5276 4995 5096 69 -22.50(-0.44%)
May 24, 2021 5198 5244 4984 5119 57 -101.25(-1.94%)
May 21, 2021 4961 5355 4826 5220 85 +281.25(+5.69%)
May 20, 2021 5051 5056 4759 4939 85 -123.75(-2.44%)
May 19, 2021 4984 5299 4894 5062 126 +168.75(+3.45%)
May 18, 2021 4702 5130 4682 4894 88 +168.75(+3.57%)
May 17, 2021 4601 4781 4588 4725 117 +11.25(+0.24%)
May 14, 2021 4725 4781 4646 4714 60 +33.75(+0.72%)
May 13, 2021 4736 4836 4365 4680 202 +78.75(+1.71%)
May 12, 2021 4736 4961 4589 4601 107 -135.00(-2.85%)
May 11, 2021 4714 5062 4579 4736 81 +11.25(+0.24%)
May 10, 2021 4984 4984 4556 4725 105 -360.00(-7.08%)
May 07, 2021 4826 5274 4815 5085 174 +326.25(+6.86%)
May 06, 2021 4770 4770 4461 4759 113 +11.25(+0.24%)
May 05, 2021 4849 4950 4646 4748 191 -67.50(-1.40%)
May 04, 2021 5175 5220 4792 4815 223 -461.25(-8.74%)
May 03, 2021 5040 5816 5006 5276 366 -483.75(-8.40%)
Apr 30, 2021 5850 6266 5704 5760 264 -135.00(-2.29%)
Apr 29, 2021 6199 6266 5715 5895 180 -247.50(-4.03%)
Apr 28, 2021 5681 6244 5546 6142 240 +472.50(+8.33%)
Apr 27, 2021 5512 5794 5389 5670 174 +157.50(+2.86%)
Apr 26, 2021 5400 5692 5231 5512 230 +112.50(+2.08%)
Apr 23, 2021 5310 5445 5096 5400 194 +180.00(+3.45%)
Apr 22, 2021 5130 5422 4928 5220 292 +101.25(+1.98%)
Apr 21, 2021 4432 5209 4331 5119 422 +720.00(+16.37%)
Apr 20, 2021 5006 5006 4399 4399 300 -630.00(-12.53%)
Apr 19, 2021 5062 5119 4781 5029 219 -78.75(-1.54%)
Apr 16, 2021 5231 5231 4658 5108 281 -123.75(-2.37%)
Apr 15, 2021 5422 5422 5074 5231 280 -135.00(-2.52%)
Apr 14, 2021 5906 5906 5096 5366 732 -731.25(-11.99%)
Apr 13, 2021 6300 6806 5749 6098 1,352 -1901.25(-23.77%)
Apr 12, 2021 7684 8482 6660 7999 2,669 +281.25(+3.64%)
Apr 09, 2021 7582 8100 7200 7718 920 +168.75(+2.24%)
Apr 08, 2021 7358 7560 6986 7549 731 +461.25(+6.51%)
Apr 07, 2021 6975 7380 6829 7088 420 +281.25(+4.13%)
Apr 06, 2021 7425 7448 6694 6806 514 -641.25(-8.61%)
Apr 05, 2021 7042 7672 6919 7448 803 +585.00(+8.52%)
Apr 01, 2021 6806 7042 6660 6862 199 +33.75(+0.49%)
Mar 31, 2021 6536 6975 6469 6829 138 +360.00(+5.57%)
Mar 30, 2021 6446 6536 5974 6469 153 +101.25(+1.59%)
Mar 29, 2021 6638 6761 6368 6368 88 -247.50(-3.74%)
Mar 26, 2021 6862 6930 6536 6615 65 -157.50(-2.33%)
Mar 25, 2021 6818 7042 6638 6772 103 -33.75(-0.50%)
Mar 24, 2021 7009 7189 6761 6806 195 +11.25(+0.17%)
Mar 23, 2021 6975 7155 6649 6795 455 -236.25(-3.36%)
Mar 22, 2021 7245 7425 7031 7031 122 -202.50(-2.80%)
Mar 19, 2021 6930 7481 6930 7234 148 +371.25(+5.41%)
Mar 18, 2021 7650 7762 6862 6862 220 -855.00(-11.08%)
Mar 17, 2021 7616 7751 7448 7718 47 +56.25(+0.73%)
Mar 16, 2021 7830 7852 7481 7661 127 +191.25(+2.56%)
Mar 15, 2021 7751 7751 7414 7470 82 -225.00(-2.92%)
Mar 12, 2021 7459 7706 7121 7695 99 +326.25(+4.43%)
Mar 11, 2021 6840 7436 6829 7369 154 +810.00(+12.35%)
Mar 10, 2021 6356 6739 6244 6559 55 +157.50(+2.46%)
Mar 09, 2021 6514 6610 6199 6401 133 -56.25(-0.87%)
Mar 08, 2021 6818 7054 6311 6458 113 -348.75(-5.12%)
Mar 05, 2021 6660 6840 6311 6806 121 +135.00(+2.02%)
Mar 04, 2021 7256 7256 6469 6671 148 -517.50(-7.20%)
Mar 03, 2021 6919 7301 6075 7189 398 +258.75(+3.73%)
Mar 02, 2021 5895 8179 5861 6930 1,688 +1102.50(+18.92%)
Mar 01, 2021 5591 5951 5479 5828 77 +540.00(+10.21%)
Feb 26, 2021 5546 5569 5242 5288 78 -270.00(-4.86%)
Feb 25, 2021 5726 5816 5479 5558 30 -270.00(-4.63%)
Feb 24, 2021 5602 5918 5602 5828 37 +315.00(+5.71%)
Feb 23, 2021 5359 5749 5181 5512 105 -247.50(-4.30%)
Feb 22, 2021 6041 6086 5636 5760 95 -270.00(-4.48%)
Feb 19, 2021 6221 6396 5974 6030 79 -225.00(-3.60%)
Feb 18, 2021 6255 6491 6042 6255 90 -45.00(-0.71%)
Feb 17, 2021 6075 6379 5962 6300 131 +281.25(+4.67%)
Feb 16, 2021 6075 6401 5760 6019 471 -1822.50(-23.24%)
Feb 12, 2021 7639 7852 7469 7841 51 +157.50(+2.05%)
Feb 11, 2021 7796 7878 7425 7684 61 -11.25(-0.15%)
Feb 10, 2021 8111 8302 7335 7695 75 -371.25(-4.60%)
Feb 09, 2021 7774 8651 7765 8066 171 +270.00(+3.46%)
Feb 08, 2021 7425 7852 7312 7796 144 +450.00(+6.13%)
Feb 05, 2021 7380 7380 7189 7346 138 +56.25(+0.77%)
Feb 04, 2021 7324 7391 7042 7290 67 +33.75(+0.47%)
Feb 03, 2021 7088 7391 7065 7256 67 +157.50(+2.22%)
Feb 02, 2021 7076 7099 6834 7099 39 +90.00(+1.28%)
Feb 01, 2021 6750 7020 6469 7009 64 +348.75(+5.24%)
Jan 29, 2021 7009 7031 6525 6660 142 -101.25(-1.50%)
Jan 28, 2021 7031 7065 6750 6761 81 -281.25(-3.99%)
Jan 27, 2021 6806 7358 6784 7042 102 -180.00(-2.49%)
Jan 26, 2021 7492 7628 7178 7222 85 -225.00(-3.02%)
Jan 25, 2021 7076 7639 7020 7448 230 +371.25(+5.25%)
Jan 22, 2021 7020 7088 6919 7076 52 +33.75(+0.48%)
Jan 21, 2021 7088 7088 6862 7042 60 -11.25(-0.16%)
Jan 20, 2021 7088 7144 6750 7054 83 +33.75(+0.48%)
Jan 19, 2021 7020 7031 6772 7020 104 +11.25(+0.16%)
Jan 15, 2021 7088 7189 6829 7009 85 -78.75(-1.11%)
Jan 14, 2021 7020 7268 6930 7088 70 +146.25(+2.11%)
Jan 13, 2021 6818 7132 6525 6941 153 +157.50(+2.32%)
Jan 12, 2021 7042 7099 6660 6784 148 -202.50(-2.90%)
Jan 11, 2021 6975 7166 6818 6986 71 +11.25(+0.16%)
Jan 08, 2021 7222 7470 6761 6975 180 -258.75(-3.58%)
Jan 07, 2021 7088 7256 6806 7234 186 +236.25(+3.38%)
Jan 06, 2021 6986 7627 6818 6998 276 +90.00(+1.30%)
Jan 05, 2021 6761 7020 6592 6908 148 +191.25(+2.85%)
Jan 04, 2021 6638 6750 6401 6716 99 +22.50(+0.34%)
Dec 31, 2020 6694 6694 6694 142 +168.75(+2.59%)
Dec 30, 2020 6480 6705 6424 6525 142 +78.75(+1.22%)
Dec 29, 2020 7110 7110 6368 6446 390 -596.25(-8.47%)
Dec 28, 2020 7245 7391 6952 7042 227 +33.75(+0.48%)
Dec 24, 2020 7155 7256 6761 7009 263 -168.75(-2.35%)
Dec 23, 2020 7481 7875 7155 7178 375 -303.75(-4.06%)
Dec 22, 2020 7459 7560 6919 7481 482 +112.50(+1.53%)
Dec 21, 2020 6739 7605 6322 7369 693 +292.50(+4.13%)
Dec 18, 2020 5524 8201 5366 7076 3,605 +945.00(+15.41%)
Dec 17, 2020 4410 7031 4162 6131 8,709 +1980.00(+47.70%)
Dec 16, 2020 4140 4219 4118 4151 63 +22.50(+0.54%)
Dec 15, 2020 4129 4162 4050 4129 85 +56.25(+1.38%)
Dec 14, 2020 4196 4241 3938 4072 131 -33.75(-0.82%)
Dec 11, 2020 4151 4230 4072 4106 61 -56.25(-1.35%)
Dec 10, 2020 4039 4208 3949 4162 145 +146.25(+3.64%)
Dec 09, 2020 4219 4309 3904 4016 208 -157.50(-3.77%)
Dec 08, 2020 3825 4241 3791 4174 357 +348.75(+9.12%)
Dec 07, 2020 3802 3915 3746 3825 176 +33.75(+0.89%)
Dec 04, 2020 3791 3848 3690 3791 186 +22.50(+0.60%)
Dec 03, 2020 3814 3904 3746 3769 104 -45.00(-1.18%)
Dec 02, 2020 3758 3881 3712 3814 57 +56.25(+1.50%)
Dec 01, 2020 3904 3904 3735 3758 79 -56.25(-1.47%)
Nov 30, 2020 3892 3915 3769 3814 106 -22.50(-0.59%)
Nov 27, 2020 3780 3870 3759 3836 89 +90.00(+2.40%)
Nov 25, 2020 3701 3814 3622 3746 80 +45.00(+1.22%)
Nov 24, 2020 3622 3780 3600 3701 110 +0.00(+0.00%)
Nov 23, 2020 3848 3892 3701 3701 136 -78.75(-2.08%)
Nov 20, 2020 3746 3901 3690 3780 181 +0.00(+0.00%)
Nov 19, 2020 3802 3802 3668 3780 54 +22.50(+0.60%)
Nov 18, 2020 3769 3802 3735 3758 91 +22.50(+0.60%)
Nov 17, 2020 3769 3848 3735 3735 75 -56.25(-1.48%)
Nov 16, 2020 3769 3825 3600 3791 125 +90.00(+2.43%)
Nov 13, 2020 3668 3904 3656 3701 209 +78.75(+2.17%)
Nov 12, 2020 3566 3656 3465 3622 104 +11.25(+0.31%)
Nov 11, 2020 3566 3622 3441 3611 69 +78.75(+2.23%)
Nov 10, 2020 3465 3544 3341 3532 122 +135.00(+3.97%)
Nov 09, 2020 3510 3521 3341 3398 141 -22.50(-0.66%)
Nov 06, 2020 3431 3521 3386 3420 108 -67.50(-1.94%)
Nov 05, 2020 3431 3532 3386 3488 89 +112.50(+3.33%)
Nov 04, 2020 3442 3634 3330 3375 142 -168.75(-4.76%)
Nov 03, 2020 3352 3589 3218 3544 182 +225.00(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.