Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.537	7.546	7.211	7.305	96,789	-0.28(-3.64%)
Oct 28, 2016	7.590	7.777	7.572	7.581	75,374	-0.02(-0.23%)
Oct 27, 2016	7.786	7.866	7.581	7.599	50,938	-0.16(-2.07%)
Oct 26, 2016	7.715	7.973	7.617	7.759	82,058	-0.01(-0.11%)
Oct 25, 2016	8.009	8.338	7.750	7.768	206,027	-0.25(-3.11%)
Oct 24, 2016	7.831	8.071	7.750	8.018	111,851	+0.10(+1.24%)
Oct 21, 2016	8.160	8.160	7.884	7.920	37,165	-0.33(-4.00%)
Oct 20, 2016	8.027	8.276	7.973	8.249	48,576	+0.13(+1.65%)
Oct 19, 2016	8.151	8.178	7.840	8.116	91,680	+0.02(+0.22%)
Oct 18, 2016	8.410	8.410	8.044	8.098	67,047	-0.15(-1.84%)
Oct 17, 2016	8.027	8.285	8.027	8.249	91,225	+0.18(+2.21%)
Oct 14, 2016	8.401	8.436	8.053	8.071	62,746	-0.27(-3.21%)
Oct 13, 2016	8.169	8.410	8.036	8.338	98,149	+0.16(+1.96%)
Oct 12, 2016	8.178	8.312	8.071	8.178	59,026	+0.07(+0.88%)
Oct 11, 2016	8.552	8.668	8.053	8.107	77,188	-0.44(-5.11%)
Oct 10, 2016	8.454	8.739	8.454	8.543	53,056	+0.04(+0.42%)
Oct 07, 2016	8.463	8.659	8.330	8.508	89,826	+0.10(+1.17%)
Oct 06, 2016	8.428	8.597	8.321	8.410	64,335	-0.07(-0.84%)
Oct 05, 2016	8.552	8.632	8.241	8.481	65,982	-0.04(-0.52%)
Oct 04, 2016	8.882	8.882	8.392	8.526	79,772	-0.34(-3.82%)
Oct 03, 2016	8.285	8.962	8.071	8.864	165,555	+0.44(+5.18%)
Sep 30, 2016	8.641	8.686	8.330	8.428	242,400	-0.24(-2.77%)
Sep 29, 2016	9.176	9.202	8.659	8.668	112,648	-0.50(-5.44%)
Sep 28, 2016	9.140	9.292	8.891	9.167	118,897	-0.04(-0.48%)
Sep 27, 2016	9.354	9.603	9.149	9.211	84,984	-0.29(-3.00%)
Sep 26, 2016	9.550	9.808	9.443	9.497	97,676	-0.04(-0.47%)
Sep 23, 2016	9.639	9.639	9.354	9.541	179,099	+0.19(+2.00%)
Sep 22, 2016	9.951	10.03	9.176	9.354	169,977	-0.49(-4.98%)
Sep 21, 2016	9.479	9.889	9.381	9.844	163,138	+0.44(+4.64%)
Sep 20, 2016	9.381	9.541	9.220	9.407	165,720	+0.12(+1.25%)
Sep 19, 2016	8.998	9.675	8.998	9.292	252,572	+0.25(+2.76%)
Sep 16, 2016	8.579	9.166	8.552	9.042	284,815	+0.53(+6.28%)
Sep 15, 2016	8.053	8.757	8.018	8.508	203,069	+0.42(+5.18%)
Sep 14, 2016	7.136	8.619	7.136	8.089	852,251	-1.18(-12.69%)
Sep 13, 2016	10.08	10.21	9.220	9.265	237,797	-1.14(-10.96%)
Sep 12, 2016	10.24	10.62	10.04	10.41	116,586	+0.07(+0.69%)
Sep 09, 2016	11.35	11.35	10.33	10.33	166,498	-0.81(-7.27%)
Sep 08, 2016	11.09	11.46	11.07	11.14	94,449	+0.05(+0.48%)
Sep 07, 2016	11.00	11.31	10.85	11.09	120,483	+0.08(+0.73%)
Sep 06, 2016	10.96	11.22	10.87	11.01	92,964	+0.05(+0.49%)
Sep 02, 2016	11.34	10.96	10.96	10.96	74,983	-0.40(-3.53%)
Sep 01, 2016	10.92	11.40	10.56	11.36	172,147	+0.44(+4.00%)
Aug 31, 2016	11.87	11.93	10.80	10.92	207,953	-1.06(-8.85%)
Aug 30, 2016	12.38	12.47	11.87	11.98	70,177	-0.44(-3.52%)
Aug 29, 2016	12.01	12.45	11.97	12.42	63,720	+0.37(+3.03%)
Aug 26, 2016	12.94	13.03	11.87	12.05	126,468	-0.94(-7.20%)
Aug 25, 2016	12.38	13.02	12.38	12.99	184,782	+0.62(+5.04%)
Aug 24, 2016	12.19	12.59	11.94	12.37	94,533	+0.18(+1.46%)
Aug 23, 2016	12.05	12.54	12.05	12.19	67,542	+0.21(+1.79%)
Aug 22, 2016	11.85	12.08	11.66	11.97	60,965	+0.12(+1.05%)
Aug 19, 2016	12.22	12.27	11.79	11.85	59,978	-0.41(-3.34%)
Aug 18, 2016	12.00	12.34	12.00	12.26	54,050	+0.28(+2.31%)
Aug 17, 2016	11.51	12.02	11.51	11.98	76,942	+0.37(+3.22%)
Aug 16, 2016	11.62	11.82	11.49	11.61	94,485	-0.11(-0.91%)
Aug 15, 2016	11.73	11.85	11.55	11.71	110,336	+0.02(+0.15%)
Aug 12, 2016	11.94	12.04	11.63	11.70	56,029	-0.22(-1.87%)
Aug 11, 2016	11.96	12.06	11.83	11.92	61,943	-0.05(-0.45%)
Aug 10, 2016	12.26	12.34	11.93	11.97	48,811	-0.29(-2.33%)
Aug 09, 2016	12.04	12.29	12.02	12.26	63,474	+0.17(+1.40%)
Aug 08, 2016	11.85	12.19	11.72	12.09	120,716	+0.25(+2.11%)
Aug 05, 2016	11.80	12.10	11.62	11.84	117,948	+0.06(+0.53%)
Aug 04, 2016	12.23	12.25	11.73	11.78	126,976	-0.40(-3.29%)
Aug 03, 2016	12.44	12.46	12.07	12.18	57,047	-0.21(-1.73%)
Aug 02, 2016	11.97	12.42	11.82	12.39	111,145	+0.33(+2.73%)
Aug 01, 2016	12.58	12.91	11.98	12.06	150,034	-0.40(-3.22%)
Jul 29, 2016	12.07	12.67	11.87	12.46	200,970	+0.39(+3.25%)
Jul 28, 2016	12.90	12.92	11.88	12.07	273,362	-0.83(-6.42%)
Jul 27, 2016	13.11	13.11	12.83	12.90	64,581	-0.14(-1.09%)
Jul 26, 2016	13.12	13.35	12.86	13.04	112,295	-0.10(-0.75%)
Jul 25, 2016	13.13	13.34	12.92	13.14	58,991	-0.08(-0.61%)
Jul 22, 2016	12.74	13.30	12.74	13.22	106,725	+0.48(+3.78%)
Jul 21, 2016	13.74	13.84	12.69	12.74	244,983	-1.11(-8.04%)
Jul 20, 2016	13.93	14.08	13.69	13.85	78,567	-0.12(-0.83%)
Jul 19, 2016	13.83	14.03	13.80	13.97	126,384	+0.18(+1.29%)
Jul 18, 2016	13.59	13.81	13.36	13.79	90,237	+0.20(+1.51%)
Jul 15, 2016	13.40	13.73	13.29	13.59	160,811	+0.31(+2.35%)
Jul 14, 2016	12.99	13.57	12.70	13.27	190,816	+0.19(+1.43%)
Jul 13, 2016	13.73	13.93	13.04	13.09	162,120	-0.53(-3.92%)
Jul 12, 2016	13.73	14.23	13.15	13.62	272,897	-0.17(-1.23%)
Jul 11, 2016	12.82	13.90	12.45	13.79	328,281	+1.09(+8.56%)
Jul 08, 2016	12.42	12.77	12.37	12.70	110,870	+0.33(+2.66%)
Jul 07, 2016	12.65	12.77	12.28	12.37	80,672	-0.14(-1.14%)
Jul 05, 2016	12.34	12.63	12.22	12.52	125,811	+0.18(+1.44%)
Jul 01, 2016	12.04	12.34	12.34	12.34	102,148	+0.22(+1.84%)
Jun 30, 2016	11.78	12.12	11.67	12.12	127,666	+0.38(+3.27%)
Jun 29, 2016	12.25	12.46	11.63	11.73	131,905	-0.28(-2.30%)
Jun 28, 2016	11.06	12.25	11.00	12.01	223,685	+1.16(+10.67%)
Jun 27, 2016	11.60	11.77	10.83	10.85	223,942	-0.91(-7.73%)
Jun 24, 2016	12.38	12.45	11.48	11.76	1,704,466	-0.79(-6.32%)
Jun 23, 2016	12.13	12.69	12.12	12.55	252,720	+0.42(+3.45%)
Jun 22, 2016	12.12	12.32	11.76	12.13	152,776	-0.07(-0.58%)
Jun 21, 2016	12.28	12.31	11.90	12.20	97,864	+0.06(+0.51%)
Jun 20, 2016	11.43	12.31	11.22	12.14	150,413	+0.64(+5.58%)
Jun 17, 2016	11.98	12.00	11.57	11.50	140,795	-0.52(-4.30%)
Jun 16, 2016	12.17	12.25	11.63	12.02	144,497	-0.14(-1.17%)
Jun 15, 2016	12.20	12.30	12.00	12.16	158,667	-0.12(-1.02%)
Jun 14, 2016	12.62	12.87	11.91	12.28	148,266	-0.25(-1.99%)
Jun 13, 2016	12.69	13.00	12.26	12.53	206,746	-0.16(-1.26%)
Jun 10, 2016	13.00	13.07	12.56	12.69	114,024	-0.24(-1.86%)
Jun 09, 2016	12.56	13.10	12.56	12.94	84,225	+0.37(+2.91%)
Jun 08, 2016	12.46	12.81	12.41	12.57	77,067	+0.11(+0.86%)
Jun 07, 2016	12.27	12.99	12.27	12.46	148,549	+0.11(+0.87%)
Jun 06, 2016	12.00	12.60	11.71	12.36	198,178	+0.48(+4.05%)
Jun 03, 2016	11.78	12.12	11.61	11.88	84,776	-0.06(-0.52%)
Jun 02, 2016	11.63	11.95	11.45	11.94	118,052	+0.38(+3.32%)
Jun 01, 2016	10.98	11.88	10.88	11.55	114,984	+0.44(+3.93%)
May 31, 2016	12.05	12.15	10.77	11.12	213,339	-0.93(-7.69%)
May 27, 2016	12.20	12.04	12.04	12.04	74,983	-0.09(-0.73%)
May 26, 2016	12.05	12.38	12.04	12.13	81,870	-0.04(-0.37%)
May 25, 2016	12.28	12.31	12.01	12.18	70,479	+0.03(+0.22%)
May 24, 2016	12.21	12.44	11.73	12.15	144,672	+0.06(+0.52%)
May 23, 2016	10.98	12.20	10.91	12.09	249,199	+1.05(+9.52%)
May 20, 2016	11.18	11.18	10.89	11.04	83,086	-0.03(-0.24%)
May 19, 2016	11.11	11.23	10.87	11.06	84,098	+0.05(+0.49%)
May 18, 2016	10.90	11.05	10.71	11.01	115,235	+0.18(+1.65%)
May 17, 2016	11.14	11.26	10.53	10.83	200,121	-0.16(-1.46%)
May 16, 2016	10.51	11.14	10.51	10.99	195,840	+0.42(+3.96%)
May 13, 2016	9.978	11.01	9.889	10.57	359,217	+0.53(+5.23%)
May 12, 2016	9.853	10.11	9.853	10.05	101,174	+0.27(+2.73%)
May 11, 2016	9.728	10.18	9.492	9.782	145,511	+0.01(+0.09%)
May 10, 2016	9.345	9.862	9.256	9.773	224,082	+0.53(+5.68%)
May 09, 2016	8.730	9.390	8.730	9.247	169,340	+0.52(+5.92%)
May 06, 2016	8.909	9.078	8.623	8.730	126,697	-0.21(-2.39%)
May 05, 2016	8.819	9.096	8.766	8.944	185,734	+0.29(+3.40%)
May 04, 2016	8.365	8.686	8.365	8.650	103,629	+0.19(+2.21%)
May 03, 2016	8.321	8.552	8.290	8.463	66,166	+0.16(+1.93%)
May 02, 2016	8.044	8.419	8.044	8.303	54,239	+0.26(+3.21%)
Apr 29, 2016	8.018	8.205	7.973	8.044	16,610	-0.05(-0.66%)
Apr 28, 2016	8.053	8.240	8.036	8.098	39,804	-0.02(-0.27%)
Apr 27, 2016	8.196	8.285	7.955	8.120	24,306	-0.10(-1.25%)
Apr 26, 2016	7.884	8.419	7.884	8.223	125,493	+0.33(+4.18%)
Apr 25, 2016	7.572	7.929	7.572	7.893	51,075	+0.32(+4.24%)
Apr 22, 2016	7.305	7.670	7.305	7.572	42,967	+0.25(+3.41%)
Apr 21, 2016	7.180	7.448	7.180	7.323	40,194	+0.11(+1.48%)
Apr 20, 2016	7.189	7.289	7.189	7.216	23,802	+0.00(+0.00%)
Apr 19, 2016	7.269	7.341	7.136	7.216	47,855	+0.00(+0.00%)
Apr 18, 2016	7.350	7.403	7.136	7.216	50,491	-0.10(-1.34%)
Apr 15, 2016	7.483	7.483	7.162	7.314	45,088	-0.08(-1.08%)
Apr 14, 2016	7.483	7.483	7.394	7.394	15,743	-0.12(-1.66%)
Apr 13, 2016	7.572	7.804	7.448	7.519	46,664	-0.10(-1.29%)
Apr 12, 2016	7.679	7.831	7.572	7.617	18,836	-0.08(-1.10%)
Apr 11, 2016	7.840	7.982	7.679	7.701	23,663	-0.15(-1.87%)
Apr 08, 2016	7.857	7.991	7.608	7.848	43,696	+0.03(+0.34%)
Apr 07, 2016	7.795	7.911	7.670	7.822	39,666	-0.01(-0.11%)
Apr 06, 2016	7.875	7.989	7.590	7.831	48,224	+0.03(+0.34%)
Apr 05, 2016	8.018	8.080	7.706	7.804	25,180	-0.22(-2.77%)
Apr 04, 2016	8.116	8.116	8.018	8.027	37,183	-0.10(-1.21%)
Apr 01, 2016	8.071	8.294	8.071	8.125	53,501	+0.02(+0.22%)
Mar 31, 2016	8.338	8.401	8.044	8.107	31,697	-0.20(-2.36%)
Mar 30, 2016	8.419	8.419	8.178	8.303	46,972	-0.08(-0.96%)
Mar 29, 2016	8.410	8.419	8.290	8.383	35,754	+0.00(+0.00%)
Mar 28, 2016	8.463	8.659	8.338	8.383	30,384	-0.10(-1.16%)
Mar 24, 2016	8.321	8.481	8.481	8.481	22,674	+0.13(+1.60%)
Mar 23, 2016	8.249	8.356	8.249	8.347	14,191	+0.04(+0.54%)
Mar 22, 2016	8.160	8.401	8.160	8.303	13,408	+0.05(+0.65%)
Mar 21, 2016	8.312	8.481	8.232	8.249	47,652	-0.03(-0.32%)
Mar 18, 2016	8.258	8.321	8.214	8.276	56,150	+0.04(+0.43%)
Mar 17, 2016	8.151	8.276	8.109	8.240	30,512	+0.06(+0.76%)
Mar 16, 2016	8.214	8.347	8.134	8.178	40,649	-0.07(-0.86%)
Mar 15, 2016	8.125	8.276	7.857	8.249	58,820	+0.10(+1.20%)
Mar 14, 2016	8.276	8.450	8.098	8.151	53,876	-0.21(-2.56%)
Mar 11, 2016	8.490	8.534	8.160	8.365	43,225	-0.05(-0.63%)
Mar 10, 2016	8.668	8.730	8.383	8.419	46,530	-0.24(-2.78%)
Mar 09, 2016	8.641	8.819	8.494	8.659	71,714	+0.04(+0.52%)
Mar 08, 2016	8.490	8.677	8.410	8.615	36,078	+0.11(+1.26%)
Mar 07, 2016	8.543	8.882	8.294	8.508	48,366	-0.12(-1.44%)
Mar 04, 2016	8.552	8.867	8.311	8.632	68,766	+0.12(+1.36%)
Mar 03, 2016	9.176	9.195	8.436	8.517	147,117	-0.68(-7.36%)
Mar 02, 2016	9.211	9.220	9.051	9.194	66,647	+0.01(+0.10%)
Mar 01, 2016	8.953	9.327	8.953	9.185	105,582	+0.29(+3.20%)
Feb 29, 2016	8.686	8.998	8.677	8.900	111,931	+0.19(+2.15%)
Feb 26, 2016	8.623	8.775	8.499	8.713	47,193	+0.18(+2.09%)
Feb 25, 2016	8.463	8.686	8.160	8.534	77,448	+0.09(+1.05%)
Feb 24, 2016	8.169	8.499	8.113	8.445	92,216	+0.35(+4.29%)
Feb 23, 2016	7.955	8.191	7.875	8.098	99,921	+0.12(+1.45%)
Feb 22, 2016	7.920	8.240	7.759	7.982	167,561	+0.23(+2.99%)
Feb 19, 2016	7.162	7.786	7.162	7.750	134,119	+0.53(+7.41%)
Feb 18, 2016	7.216	7.260	7.136	7.216	62,359	-0.04(-0.49%)
Feb 17, 2016	7.252	7.287	7.127	7.252	70,278	+0.00(+0.00%)
Feb 16, 2016	7.171	7.350	7.154	7.252	51,131	+0.08(+1.12%)
Feb 12, 2016	7.189	7.171	7.171	7.171	73,749	+0.11(+1.51%)
Feb 11, 2016	7.162	7.260	7.047	7.064	44,155	-0.21(-2.94%)
Feb 10, 2016	7.216	7.412	7.171	7.278	40,455	+0.15(+2.13%)
Feb 09, 2016	7.038	7.176	6.958	7.127	72,458	+0.01(+0.13%)
Feb 08, 2016	7.136	7.294	7.064	7.118	55,437	-0.10(-1.36%)
Feb 05, 2016	7.350	7.456	7.180	7.216	43,371	-0.15(-2.06%)
Feb 04, 2016	7.394	7.456	7.323	7.367	19,175	-0.02(-0.24%)
Feb 03, 2016	7.394	7.412	7.310	7.385	22,262	-0.03(-0.36%)
Feb 02, 2016	7.421	7.421	7.335	7.412	20,474	-0.01(-0.12%)
Feb 01, 2016	7.448	7.456	7.305	7.421	31,109	-0.04(-0.48%)
Jan 29, 2016	7.350	7.474	7.189	7.456	47,099	+0.22(+3.08%)
Jan 28, 2016	7.127	7.367	7.050	7.234	24,877	+0.12(+1.63%)
Jan 27, 2016	7.260	7.260	7.026	7.118	28,023	-0.07(-0.99%)
Jan 26, 2016	7.234	7.305	7.165	7.189	27,417	-0.05(-0.74%)
Jan 25, 2016	7.287	7.430	7.136	7.243	29,631	+0.00(+0.00%)
Jan 22, 2016	7.002	7.394	6.904	7.243	73,843	+0.24(+3.44%)
Jan 21, 2016	7.109	7.109	6.815	7.002	64,195	-0.06(-0.88%)
Jan 20, 2016	7.296	7.296	6.797	7.064	111,054	-0.20(-2.82%)
Jan 19, 2016	7.394	7.430	7.180	7.269	101,948	-0.16(-2.16%)
Jan 15, 2016	7.465	7.430	7.430	7.430	109,332	-0.03(-0.36%)
Jan 14, 2016	7.546	7.715	7.305	7.456	80,726	-0.17(-2.22%)
Jan 13, 2016	7.510	7.853	7.483	7.626	97,070	+0.19(+2.51%)
Jan 12, 2016	7.189	7.474	7.127	7.439	67,023	+0.39(+5.56%)
Jan 11, 2016	7.554	8.240	6.806	7.047	247,779	-0.01(-0.13%)
Jan 08, 2016	8.828	9.087	6.984	7.056	221,758	-1.79(-20.24%)
Jan 07, 2016	9.176	9.345	8.739	8.846	122,681	-0.45(-4.79%)
Jan 06, 2016	8.837	9.399	8.596	9.292	178,652	+0.37(+4.09%)
Jan 05, 2016	8.267	8.926	8.267	8.926	101,477	+0.56(+6.71%)
Jan 04, 2016	8.561	8.686	8.240	8.365	45,494	-0.12(-1.37%)
Dec 31, 2015	8.356	8.481	8.481	8.481	68,697	-0.05(-0.63%)
Dec 30, 2015	9.087	9.087	8.151	8.534	159,062	-0.58(-6.35%)
Dec 29, 2015	8.561	9.354	8.463	9.113	279,129	+0.66(+7.80%)
Dec 28, 2015	7.795	8.570	7.795	8.454	233,561	+0.67(+8.58%)
Dec 24, 2015	7.546	7.786	7.786	7.786	84,076	+0.20(+2.70%)
Dec 23, 2015	7.350	7.617	7.350	7.581	121,939	+0.18(+2.41%)
Dec 22, 2015	7.350	7.439	7.314	7.403	60,817	+0.07(+0.97%)
Dec 21, 2015	7.358	7.465	7.234	7.332	85,745	-0.03(-0.36%)
Dec 18, 2015	7.305	7.465	7.299	7.358	92,992	-0.04(-0.48%)
Dec 17, 2015	6.949	7.430	6.949	7.394	69,634	+0.41(+5.87%)
Dec 16, 2015	6.949	7.082	6.843	6.984	61,804	+0.04(+0.51%)
Dec 15, 2015	7.038	7.127	6.869	6.949	42,407	-0.17(-2.38%)
Dec 14, 2015	7.198	7.274	6.842	7.118	85,969	-0.08(-1.11%)
Dec 11, 2015	7.127	7.234	7.038	7.198	60,183	+0.06(+0.87%)
Dec 10, 2015	7.252	7.252	7.020	7.136	58,121	-0.16(-2.20%)
Dec 09, 2015	7.376	7.376	7.162	7.296	76,183	-0.08(-1.09%)
Dec 08, 2015	7.350	7.385	7.296	7.376	45,484	-0.01(-0.12%)
Dec 07, 2015	7.421	7.474	7.234	7.385	54,303	-0.07(-0.96%)
Dec 04, 2015	7.528	7.528	7.403	7.456	41,199	-0.02(-0.24%)
Dec 03, 2015	7.421	7.483	7.412	7.474	34,961	+0.04(+0.60%)
Dec 02, 2015	7.439	7.474	7.332	7.430	35,462	+0.04(+0.60%)
Dec 01, 2015	7.528	7.563	7.341	7.385	51,507	-0.15(-2.01%)
Nov 30, 2015	7.483	7.563	7.451	7.537	102,443	+0.00(+0.00%)
Nov 27, 2015	7.483	7.537	7.394	7.537	47,264	+0.10(+1.32%)
Nov 25, 2015	7.216	7.439	7.439	7.439	78,575	+0.23(+3.21%)
Nov 24, 2015	7.189	7.421	7.127	7.207	36,151	-0.04(-0.61%)
Nov 23, 2015	7.064	7.439	7.038	7.252	74,919	+0.02(+0.25%)
Nov 20, 2015	7.020	7.305	6.940	7.234	42,246	+0.22(+3.18%)
Nov 19, 2015	6.940	7.243	6.806	7.011	69,357	+0.01(+0.13%)
Nov 18, 2015	7.118	7.371	6.981	7.002	124,249	-0.15(-2.12%)
Nov 17, 2015	6.904	7.430	6.762	7.154	106,152	+0.29(+4.29%)
Nov 16, 2015	7.287	7.287	6.771	6.860	125,437	-0.48(-6.55%)
Nov 13, 2015	7.456	7.456	7.314	7.341	34,825	-0.08(-1.08%)
Nov 12, 2015	7.483	7.528	7.269	7.421	54,951	-0.05(-0.72%)
Nov 11, 2015	7.546	7.546	7.361	7.474	70,831	-0.13(-1.76%)
Nov 10, 2015	7.528	7.644	7.448	7.608	43,551	+0.08(+1.06%)
Nov 09, 2015	7.421	7.572	7.421	7.528	45,169	-0.03(-0.35%)
Nov 06, 2015	7.403	7.554	7.185	7.554	138,568	+0.08(+1.07%)
Nov 05, 2015	7.118	7.563	6.708	7.474	185,687	+0.54(+7.84%)
Nov 04, 2015	7.118	7.118	6.673	6.931	173,953	-0.14(-2.02%)
Nov 03, 2015	6.788	7.088	6.699	7.073	112,114	+0.31(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lifevantage Cp (NQ: LFVN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lifevantage Cp (NQ: LFVN )

Historical Prices

Sections

Services

Malvern Daily Record