Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.430 9.500 9.170 9.300 595,569 +0.10(+1.09%)
Oct 30, 2014 9.170 9.275 9.030 9.200 415,218 +0.02(+0.22%)
Oct 29, 2014 9.180 9.240 9.050 9.180 614,581 +0.05(+0.55%)
Oct 28, 2014 8.890 9.210 8.750 9.130 661,537 +0.29(+3.28%)
Oct 27, 2014 8.770 9.000 8.830 8.840 301,560 +0.01(+0.11%)
Oct 24, 2014 8.800 8.890 8.640 8.830 352,147 +0.04(+0.46%)
Oct 23, 2014 9.000 9.190 8.760 8.790 669,738 -0.07(-0.79%)
Oct 22, 2014 8.620 9.290 8.480 8.860 924,574 +0.28(+3.26%)
Oct 21, 2014 8.580 8.715 8.480 8.580 531,729 +0.09(+1.06%)
Oct 20, 2014 8.590 8.650 8.300 8.490 597,599 +0.01(+0.12%)
Oct 17, 2014 8.360 8.720 8.290 8.480 720,747 +0.21(+2.54%)
Oct 16, 2014 7.870 8.370 7.700 8.270 733,056 +0.33(+4.16%)
Oct 15, 2014 7.450 8.000 7.200 7.940 457,508 +0.33(+4.34%)
Oct 14, 2014 7.800 7.950 7.600 7.610 552,068 -0.10(-1.30%)
Oct 13, 2014 7.650 7.890 7.570 7.710 630,625 +0.11(+1.45%)
Oct 10, 2014 7.630 8.000 7.400 7.600 406,024 -0.04(-0.46%)
Oct 09, 2014 7.750 8.460 7.570 7.635 946,461 +0.17(+2.21%)
Oct 08, 2014 7.240 7.480 6.830 7.470 459,671 +0.23(+3.18%)
Oct 07, 2014 7.030 7.320 6.931 7.240 283,396 +0.21(+2.99%)
Oct 06, 2014 7.220 7.250 6.970 7.030 356,084 -0.12(-1.68%)
Oct 03, 2014 6.920 7.190 6.840 7.150 327,980 +0.29(+4.23%)
Oct 02, 2014 6.660 7.000 6.612 6.860 308,127 +0.19(+2.85%)
Oct 01, 2014 6.620 6.710 6.360 6.670 439,006 +0.05(+0.76%)
Sep 30, 2014 6.690 6.710 6.510 6.620 484,091 -0.16(-2.36%)
Sep 29, 2014 6.850 7.000 6.720 6.780 286,248 -0.19(-2.73%)
Sep 26, 2014 6.850 7.065 6.814 6.970 163,320 +0.13(+1.90%)
Sep 25, 2014 7.110 7.110 6.800 6.840 248,741 -0.30(-4.20%)
Sep 24, 2014 6.970 7.190 6.800 7.140 187,447 +0.25(+3.63%)
Sep 23, 2014 6.960 7.070 6.825 6.890 210,686 -0.11(-1.57%)
Sep 22, 2014 7.150 7.175 6.810 7.000 303,937 -0.22(-3.05%)
Sep 19, 2014 7.430 7.460 6.840 7.220 676,175 -0.12(-1.63%)
Sep 18, 2014 7.520 7.670 7.300 7.340 455,291 -0.16(-2.13%)
Sep 17, 2014 7.200 7.670 7.030 7.500 488,582 +0.27(+3.73%)
Sep 16, 2014 7.350 7.420 7.200 7.230 436,251 -0.17(-2.30%)
Sep 15, 2014 7.680 7.770 7.180 7.400 635,347 -0.24(-3.14%)
Sep 12, 2014 8.000 8.120 7.524 7.640 915,295 -0.23(-2.92%)
Sep 11, 2014 7.080 8.010 7.000 7.870 2,322,694 +0.79(+11.16%)
Sep 10, 2014 6.790 7.230 6.591 7.080 612,908 +0.27(+3.96%)
Sep 09, 2014 6.890 7.010 6.780 6.810 352,465 -0.11(-1.59%)
Sep 08, 2014 6.770 6.940 6.770 6.920 383,922 +0.17(+2.52%)
Sep 05, 2014 6.620 6.840 6.584 6.750 391,997 +0.10(+1.50%)
Sep 04, 2014 6.850 6.887 6.605 6.650 148,367 -0.18(-2.64%)
Sep 03, 2014 6.840 6.950 6.760 6.830 340,236 +0.05(+0.74%)
Sep 02, 2014 6.820 6.820 6.520 6.780 417,871 +0.10(+1.50%)
Aug 29, 2014 6.610 6.680 6.680 6.680 355,700 +0.06(+0.91%)
Aug 28, 2014 6.610 6.710 6.525 6.620 189,052 -0.04(-0.60%)
Aug 27, 2014 6.770 6.790 6.620 6.660 152,635 -0.11(-1.62%)
Aug 26, 2014 6.780 6.810 6.735 6.770 213,830 -0.01(-0.15%)
Aug 25, 2014 6.960 7.000 6.650 6.780 305,204 -0.14(-2.02%)
Aug 22, 2014 6.860 7.010 6.760 6.920 260,303 +0.06(+0.87%)
Aug 21, 2014 6.870 6.950 6.710 6.860 208,152 +0.01(+0.15%)
Aug 20, 2014 6.820 6.900 6.710 6.850 212,567 +0.03(+0.44%)
Aug 19, 2014 6.980 7.040 6.800 6.820 349,627 -0.16(-2.29%)
Aug 18, 2014 6.840 7.000 6.680 6.980 563,525 +0.21(+3.10%)
Aug 15, 2014 6.830 6.880 6.590 6.770 304,109 -0.03(-0.44%)
Aug 14, 2014 6.740 7.030 6.740 6.800 373,011 +0.02(+0.29%)
Aug 13, 2014 6.700 6.840 6.590 6.780 435,407 +0.07(+1.04%)
Aug 12, 2014 6.910 6.955 6.600 6.710 619,345 -0.24(-3.45%)
Aug 11, 2014 6.990 7.100 6.760 6.950 614,986 +0.03(+0.43%)
Aug 08, 2014 6.750 7.240 6.580 6.920 1,828,235 +1.19(+20.77%)
Aug 07, 2014 5.800 5.850 5.600 5.730 567,777 -0.03(-0.52%)
Aug 06, 2014 5.510 5.792 5.410 5.760 427,400 +0.19(+3.41%)
Aug 05, 2014 5.480 5.710 5.380 5.570 451,384 +0.04(+0.72%)
Aug 04, 2014 5.200 5.550 4.710 5.530 1,143,723 +0.36(+6.96%)
Aug 01, 2014 5.120 5.239 4.890 5.170 622,856 +0.06(+1.17%)
Jul 31, 2014 5.450 5.490 5.100 5.110 557,486 -0.41(-7.43%)
Jul 30, 2014 5.460 5.657 5.385 5.520 323,169 +0.08(+1.47%)
Jul 29, 2014 5.310 5.460 5.290 5.440 187,153 +0.15(+2.84%)
Jul 28, 2014 5.300 5.400 5.180 5.290 392,097 -0.06(-1.12%)
Jul 25, 2014 5.650 5.690 5.340 5.350 447,460 -0.35(-6.14%)
Jul 24, 2014 5.640 5.840 5.616 5.700 292,201 +0.07(+1.24%)
Jul 23, 2014 5.790 5.840 5.610 5.630 325,759 -0.16(-2.76%)
Jul 22, 2014 5.870 6.000 5.750 5.790 312,557 -0.06(-1.03%)
Jul 21, 2014 6.070 6.150 5.790 5.850 514,054 -0.38(-6.10%)
Jul 18, 2014 5.740 6.290 5.730 6.230 520,435 +0.48(+8.35%)
Jul 17, 2014 5.830 5.870 5.640 5.750 369,376 -0.11(-1.88%)
Jul 16, 2014 5.750 5.900 5.670 5.860 251,311 +0.11(+1.91%)
Jul 15, 2014 5.970 6.000 5.730 5.750 248,238 -0.20(-3.36%)
Jul 14, 2014 6.030 6.105 5.920 5.950 241,399 -0.05(-0.83%)
Jul 11, 2014 6.050 6.130 5.920 6.000 223,032 -0.08(-1.30%)
Jul 10, 2014 5.860 6.110 5.800 6.079 493,368 -0.01(-0.18%)
Jul 09, 2014 5.940 6.150 5.850 6.090 315,538 +0.14(+2.35%)
Jul 08, 2014 6.010 6.070 5.700 5.950 782,528 -0.10(-1.65%)
Jul 07, 2014 6.300 6.310 5.880 6.050 953,991 -0.34(-5.32%)
Jul 03, 2014 6.590 6.390 6.390 6.390 233,900 -0.23(-3.47%)
Jul 02, 2014 6.480 6.810 6.440 6.620 483,423 +0.14(+2.16%)
Jul 01, 2014 6.620 6.770 6.370 6.480 622,817 -0.15(-2.26%)
Jun 30, 2014 6.650 6.950 6.440 6.630 945,672 -0.05(-0.75%)
Jun 27, 2014 6.960 7.200 6.350 6.680 5,623,475 -0.33(-4.71%)
Jun 26, 2014 6.990 7.020 6.870 7.010 358,715 -0.01(-0.14%)
Jun 25, 2014 6.920 7.070 6.870 7.020 413,950 +0.03(+0.43%)
Jun 24, 2014 7.180 7.220 6.960 6.990 286,452 -0.16(-2.24%)
Jun 23, 2014 7.480 7.480 6.980 7.150 451,043 +0.02(+0.28%)
Jun 20, 2014 7.130 7.210 6.820 7.130 672,451 -0.01(-0.14%)
Jun 19, 2014 7.220 7.245 7.115 7.140 338,454 -0.06(-0.83%)
Jun 18, 2014 7.160 7.270 7.120 7.200 254,132 +0.05(+0.70%)
Jun 17, 2014 7.250 7.400 7.120 7.150 394,815 -0.10(-1.38%)
Jun 16, 2014 7.280 7.340 7.080 7.250 389,590 +0.01(+0.14%)
Jun 13, 2014 7.140 7.480 7.072 7.240 622,620 +0.09(+1.26%)
Jun 12, 2014 7.270 7.300 7.025 7.150 581,152 -0.18(-2.46%)
Jun 11, 2014 7.600 7.600 7.280 7.330 563,549 -0.25(-3.30%)
Jun 10, 2014 7.430 7.620 7.380 7.580 650,879 +0.10(+1.34%)
Jun 06, 2014 7.210 7.670 7.100 7.480 1,799,990 +0.48(+6.86%)
Jun 05, 2014 6.400 7.080 6.360 7.000 2,182,829 +0.66(+10.41%)
Jun 04, 2014 6.160 6.460 6.100 6.340 510,954 +0.20(+3.26%)
Jun 03, 2014 6.200 6.230 5.900 6.140 1,169,612 -0.11(-1.76%)
Jun 02, 2014 6.360 6.490 5.800 6.250 709,516 -0.11(-1.73%)
May 30, 2014 6.410 6.580 6.310 6.360 367,653 -0.02(-0.31%)
May 29, 2014 6.450 6.500 6.220 6.380 370,472 +0.03(+0.47%)
May 28, 2014 6.370 6.630 6.300 6.350 715,563 -0.04(-0.63%)
May 27, 2014 6.190 6.650 6.100 6.390 963,646 +0.17(+2.73%)
May 23, 2014 6.060 6.220 6.220 6.220 408,200 -0.01(-0.16%)
May 22, 2014 6.170 6.280 5.900 6.230 351,418 +0.05(+0.81%)
May 21, 2014 6.150 6.450 6.130 6.180 828,470 +0.02(+0.32%)
May 20, 2014 6.310 6.340 6.050 6.160 547,915 -0.12(-1.91%)
May 19, 2014 5.990 6.350 5.970 6.280 749,741 +0.32(+5.37%)
May 16, 2014 6.270 6.450 5.840 5.960 1,292,583 -0.27(-4.33%)
May 15, 2014 6.140 6.450 5.900 6.230 1,310,619 +0.00(+0.00%)
May 14, 2014 6.330 6.442 6.190 6.230 748,053 -0.11(-1.74%)
May 13, 2014 6.500 6.630 6.300 6.340 1,042,236 -0.16(-2.46%)
May 12, 2014 6.290 6.800 6.050 6.500 2,176,880 +0.02(+0.31%)
May 09, 2014 5.220 6.740 5.200 6.480 4,591,108 +1.16(+21.80%)
May 08, 2014 5.540 5.770 5.300 5.320 1,093,163 -0.12(-2.21%)
May 07, 2014 5.340 5.630 5.340 5.440 983,519 +0.05(+0.93%)
May 06, 2014 5.060 5.680 5.040 5.390 1,461,488 +0.33(+6.52%)
May 05, 2014 4.900 5.130 4.784 5.060 419,367 +0.11(+2.22%)
May 02, 2014 4.790 4.980 4.700 4.950 355,356 +0.18(+3.77%)
May 01, 2014 4.990 4.990 4.570 4.770 718,429 -0.20(-4.02%)
Apr 30, 2014 5.020 5.090 4.830 4.970 356,914 -0.08(-1.58%)
Apr 29, 2014 5.140 5.250 4.960 5.050 952,258 -0.01(-0.20%)
Apr 28, 2014 4.800 5.150 4.761 5.060 982,852 +0.29(+6.08%)
Apr 25, 2014 4.780 4.840 4.683 4.770 255,482 +0.01(+0.21%)
Apr 24, 2014 4.800 5.090 4.630 4.760 1,117,864 -0.06(-1.24%)
Apr 23, 2014 4.860 5.150 4.740 4.820 865,862 -0.07(-1.43%)
Apr 22, 2014 4.630 4.990 4.620 4.890 860,938 +0.26(+5.62%)
Apr 21, 2014 4.480 4.750 4.350 4.630 614,345 +0.22(+4.99%)
Apr 17, 2014 4.400 4.410 4.410 4.410 342,700 +0.03(+0.68%)
Apr 16, 2014 4.440 4.540 4.370 4.380 486,150 +0.00(+0.00%)
Apr 15, 2014 4.450 4.470 4.240 4.380 589,543 -0.03(-0.68%)
Apr 14, 2014 4.080 4.710 4.080 4.410 1,073,057 +0.34(+8.35%)
Apr 11, 2014 3.920 4.135 3.700 4.070 666,853 +0.03(+0.74%)
Apr 10, 2014 4.190 4.210 4.010 4.040 585,178 -0.13(-3.12%)
Apr 09, 2014 4.100 4.270 3.850 4.170 1,184,308 +0.04(+0.97%)
Apr 08, 2014 3.800 4.190 3.720 4.130 1,954,953 +0.37(+9.84%)
Apr 07, 2014 3.500 3.970 3.480 3.760 1,110,757 +0.29(+8.36%)
Apr 04, 2014 3.420 3.490 3.370 3.470 532,068 +0.08(+2.36%)
Apr 03, 2014 3.200 3.460 3.190 3.390 932,519 +0.17(+5.28%)
Apr 02, 2014 2.890 3.320 2.820 3.220 1,362,486 +0.34(+11.81%)
Apr 01, 2014 2.870 2.930 2.820 2.880 363,724 +0.04(+1.41%)
Mar 31, 2014 2.780 2.920 2.760 2.840 435,901 +0.10(+3.65%)
Mar 28, 2014 2.730 2.850 2.680 2.740 244,605 +0.03(+1.11%)
Mar 27, 2014 2.560 2.750 2.560 2.710 190,478 +0.10(+3.83%)
Mar 26, 2014 2.770 2.770 2.550 2.610 304,994 -0.16(-5.78%)
Mar 25, 2014 2.750 2.855 2.750 2.770 151,058 -0.02(-0.72%)
Mar 24, 2014 2.840 2.850 2.700 2.790 139,839 -0.07(-2.45%)
Mar 21, 2014 2.730 2.890 2.730 2.860 435,575 +0.11(+4.19%)
Mar 20, 2014 2.730 2.770 2.730 2.745 118,129 +0.00(+0.18%)
Mar 19, 2014 2.740 2.780 2.700 2.740 236,271 -0.01(-0.36%)
Mar 18, 2014 2.770 2.840 2.730 2.750 205,589 +0.00(+0.00%)
Mar 17, 2014 2.760 2.940 2.736 2.750 404,541 -0.01(-0.36%)
Mar 14, 2014 2.850 2.850 2.700 2.760 200,947 -0.05(-1.78%)
Mar 13, 2014 2.900 2.920 2.760 2.810 110,374 -0.09(-3.10%)
Mar 12, 2014 2.930 2.930 2.650 2.900 412,199 +0.00(+0.00%)
Mar 11, 2014 2.960 2.990 2.890 2.900 333,373 +0.01(+0.35%)
Mar 10, 2014 2.840 3.000 2.820 2.890 693,205 +0.07(+2.48%)
Mar 07, 2014 2.750 2.850 2.591 2.820 890,229 +0.08(+2.92%)
Mar 06, 2014 2.510 2.820 2.510 2.740 1,449,804 +0.11(+4.18%)
Mar 05, 2014 2.380 2.630 2.310 2.630 1,052,119 +0.30(+12.88%)
Mar 04, 2014 2.500 2.500 2.280 2.330 944,918 +0.04(+1.75%)
Mar 03, 2014 1.980 2.360 1.950 2.290 2,171,643 +0.35(+18.04%)
Feb 28, 2014 1.930 1.940 1.900 1.940 92,271 +0.03(+1.57%)
Feb 27, 2014 1.930 1.930 1.910 1.910 14,651 -0.03(-1.55%)
Feb 26, 2014 1.930 1.970 1.900 1.940 27,024 +0.03(+1.57%)
Feb 25, 2014 1.980 1.980 1.830 1.910 217,913 -0.06(-3.05%)
Feb 24, 2014 1.990 2.000 1.920 1.970 103,512 -0.01(-0.51%)
Feb 21, 2014 1.940 2.030 1.940 1.980 115,277 +0.05(+2.59%)
Feb 20, 2014 1.940 1.950 1.910 1.930 72,557 +0.01(+0.52%)
Feb 19, 2014 1.940 1.940 1.920 1.920 51,446 -0.01(-0.52%)
Feb 18, 2014 1.910 1.950 1.910 1.930 117,633 +0.01(+0.52%)
Feb 14, 2014 1.910 1.920 1.920 1.920 70,800 +0.01(+0.52%)
Feb 13, 2014 1.890 1.920 1.890 1.910 85,036 +0.00(+0.00%)
Feb 12, 2014 1.940 1.940 1.890 1.910 171,578 -0.01(-0.52%)
Feb 11, 2014 1.860 1.920 1.840 1.920 119,102 +0.06(+3.23%)
Feb 10, 2014 1.860 1.880 1.860 1.860 96,529 +0.00(+0.00%)
Feb 07, 2014 1.870 1.890 1.752 1.860 56,025 -0.01(-0.53%)
Feb 06, 2014 1.850 1.870 1.820 1.870 109,740 +0.02(+1.08%)
Feb 05, 2014 1.850 1.860 1.770 1.850 152,074 -0.02(-1.07%)
Feb 04, 2014 1.860 1.890 1.858 1.870 105,961 +0.00(+0.00%)
Feb 03, 2014 1.880 1.940 1.840 1.870 255,704 -0.02(-1.06%)
Jan 31, 2014 1.900 1.920 1.850 1.890 220,980 -0.01(-0.53%)
Jan 30, 2014 1.920 1.950 1.890 1.900 310,120 +0.01(+0.53%)
Jan 29, 2014 1.710 1.920 1.710 1.890 557,842 +0.17(+9.88%)
Jan 28, 2014 1.720 1.760 1.710 1.720 96,383 +0.00(+0.00%)
Jan 27, 2014 1.720 1.780 1.680 1.720 155,803 -0.02(-1.15%)
Jan 24, 2014 1.810 1.810 1.680 1.740 313,143 -0.09(-4.92%)
Jan 23, 2014 1.650 1.860 1.620 1.830 2,057,983 +0.17(+10.24%)
Jan 22, 2014 1.620 1.690 1.620 1.660 1,188,665 +0.02(+1.22%)
Jan 21, 2014 1.660 1.670 1.620 1.640 220,487 -0.04(-2.38%)
Jan 17, 2014 1.630 1.680 1.680 1.680 252,100 +0.04(+2.44%)
Jan 16, 2014 1.650 1.675 1.590 1.640 261,261 -0.03(-1.80%)
Jan 15, 2014 1.610 1.700 1.610 1.670 401,590 +0.06(+3.73%)
Jan 14, 2014 1.500 1.620 1.500 1.610 379,474 +0.11(+7.33%)
Jan 13, 2014 1.520 1.540 1.500 1.500 210,943 -0.01(-0.66%)
Jan 10, 2014 1.530 1.560 1.510 1.510 54,172 +0.00(+0.00%)
Jan 09, 2014 1.590 1.600 1.510 1.510 110,951 -0.06(-3.82%)
Jan 08, 2014 1.610 1.611 1.560 1.570 75,069 -0.04(-2.48%)
Jan 07, 2014 1.600 1.630 1.570 1.610 232,970 +0.01(+0.63%)
Jan 06, 2014 1.630 1.670 1.580 1.600 122,019 -0.01(-0.62%)
Jan 03, 2014 1.610 1.655 1.610 1.610 117,182 -0.01(-0.62%)
Jan 02, 2014 1.680 1.680 1.610 1.620 179,661 -0.05(-2.99%)
Dec 31, 2013 1.640 1.670 1.670 1.670 293,900 +0.03(+1.83%)
Dec 30, 2013 1.670 1.670 1.610 1.640 194,795 +0.00(+0.00%)
Dec 27, 2013 1.660 1.690 1.610 1.640 97,011 -0.02(-1.20%)
Dec 26, 2013 1.630 1.750 1.620 1.660 632,039 +0.03(+1.84%)
Dec 24, 2013 1.580 1.650 1.570 1.630 289,169 +0.03(+1.87%)
Dec 23, 2013 1.570 1.630 1.561 1.600 247,495 +0.03(+1.91%)
Dec 20, 2013 1.600 1.600 1.510 1.570 165,924 -0.03(-1.88%)
Dec 19, 2013 1.600 1.610 1.560 1.600 216,178 -0.01(-0.62%)
Dec 18, 2013 1.670 1.680 1.580 1.610 540,317 -0.05(-3.01%)
Dec 17, 2013 1.750 1.751 1.655 1.660 257,747 -0.11(-6.21%)
Dec 16, 2013 1.740 1.870 1.740 1.770 126,635 +0.03(+1.72%)
Dec 13, 2013 1.680 1.740 1.650 1.740 106,003 +0.08(+4.82%)
Dec 12, 2013 1.750 1.750 1.660 1.660 145,332 -0.09(-5.14%)
Dec 11, 2013 1.840 1.850 1.720 1.750 202,636 -0.06(-3.31%)
Dec 10, 2013 1.870 1.920 1.780 1.810 147,129 -0.08(-4.23%)
Dec 09, 2013 1.880 1.980 1.870 1.890 130,801 +0.01(+0.53%)
Dec 06, 2013 1.880 1.940 1.880 1.880 0 -0.02(-1.05%)
Dec 05, 2013 1.930 1.960 1.880 1.900 0 -0.04(-2.06%)
Dec 04, 2013 1.980 1.980 1.920 1.940 0 -0.04(-2.02%)
Dec 03, 2013 1.940 1.990 1.940 1.980 0 +0.02(+1.02%)
Dec 02, 2013 2.020 2.050 1.950 1.960 0 -0.04(-2.00%)
Nov 29, 2013 1.980 2.000 1.970 2.000 0 +0.04(+2.04%)
Nov 27, 2013 1.980 1.980 1.950 1.960 0 -0.01(-0.51%)
Nov 26, 2013 1.970 2.030 1.940 1.970 0 +0.01(+0.51%)
Nov 25, 2013 1.940 2.000 1.940 1.960 0 +0.02(+1.03%)
Nov 22, 2013 1.960 2.000 1.930 1.940 0 -0.05(-2.51%)
Nov 21, 2013 1.870 2.000 1.850 1.990 0 +0.11(+5.85%)
Nov 20, 2013 1.960 1.960 1.870 1.880 0 -0.06(-3.09%)
Nov 19, 2013 1.970 2.050 1.900 1.940 0 +0.01(+0.52%)
Nov 18, 2013 2.030 2.040 1.910 1.930 0 -0.09(-4.46%)
Nov 15, 2013 2.020 2.080 1.920 2.020 0 -0.02(-0.98%)
Nov 14, 2013 2.100 2.100 2.010 2.040 0 -0.07(-3.32%)
Nov 12, 2013 1.940 2.139 1.920 2.110 0 +0.08(+3.94%)
Nov 11, 2013 2.390 2.390 1.900 2.030 0 -0.32(-13.62%)
Nov 08, 2013 2.380 2.420 2.320 2.350 0 -0.05(-2.08%)
Nov 07, 2013 2.500 2.500 2.310 2.400 0 -0.08(-3.23%)
Nov 06, 2013 2.480 2.500 2.480 2.480 0 +0.00(+0.00%)
Nov 05, 2013 2.540 2.550 2.480 2.480 0 -0.03(-1.20%)
Nov 04, 2013 2.520 2.570 2.500 2.510 0 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.