Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp (NQ: ZTAQU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 9.980 9.980 9.980 0 +0.02(+0.20%)
Oct 21, 2021 9.960 9.960 9.960 0 -0.17(-1.69%)
Oct 20, 2021 9.990 11.70 9.990 10.13 11,866 +0.13(+1.31%)
Oct 19, 2021 9.990 10.00 9.990 10.00 1,110 +0.00(+0.00%)
Oct 18, 2021 9.970 10.05 9.970 10.00 33,656 +0.04(+0.40%)
Oct 14, 2021 9.960 9.960 9.960 423 +0.01(+0.10%)
Oct 13, 2021 9.950 9.950 9.950 9.950 2,358 +0.04(+0.40%)
Oct 12, 2021 9.890 9.910 9.840 9.910 27,835 -0.10(-1.00%)
Oct 07, 2021 10.01 10.01 10.01 0 +0.10(+1.01%)
Oct 06, 2021 9.947 9.947 9.910 9.910 4,397 +0.01(+0.10%)
Oct 05, 2021 9.950 9.950 9.900 9.900 28,067 -0.08(-0.80%)
Oct 04, 2021 9.990 9.990 9.960 9.980 3,808 +0.10(+1.01%)
Oct 01, 2021 9.880 9.880 9.880 9.880 105 -0.08(-0.82%)
Sep 29, 2021 9.961 9.961 9.961 2 +0.00(+0.01%)
Sep 28, 2021 9.897 9.960 9.897 9.960 535 +0.00(+0.00%)
Sep 24, 2021 9.960 9.960 9.960 48 -0.03(-0.29%)
Sep 23, 2021 9.989 9.989 9.989 9.989 227 -0.00(-0.01%)
Sep 20, 2021 9.990 9.990 9.990 0 +0.07(+0.71%)
Sep 17, 2021 9.920 10.30 9.920 9.920 5,929 +0.00(+0.00%)
Sep 16, 2021 9.920 9.920 9.900 9.920 450,651 -0.05(-0.50%)
Sep 08, 2021 9.970 9.970 9.970 0 +0.01(+0.10%)
Sep 07, 2021 9.990 10.00 9.960 9.960 639,087 -0.03(-0.30%)
Sep 03, 2021 10.01 10.01 9.990 9.990 3,649 +0.00(+0.00%)
Sep 02, 2021 9.990 9.990 9.990 9.990 2,039 +0.00(+0.00%)
Sep 01, 2021 10.00 10.00 9.990 9.990 415 -0.02(-0.20%)
Aug 31, 2021 9.890 10.10 9.890 10.01 2,351 +0.01(+0.10%)
Aug 24, 2021 10.000 10.000 10.000 0 -0.10(-0.94%)
Aug 23, 2021 10.15 10.15 10.10 10.10 1,079 +0.03(+0.25%)
Aug 20, 2021 10.10 10.13 10.03 10.07 542,453 +0.05(+0.50%)
Aug 19, 2021 10.09 10.09 10.02 10.02 1,170 -0.06(-0.60%)
Aug 18, 2021 10.09 10.09 10.08 10.08 1,323 +0.00(+0.00%)
Aug 17, 2021 10.08 10.08 10.08 10.08 1,610 -0.07(-0.69%)
Aug 16, 2021 10.15 10.15 10.15 10.15 233 +0.10(+1.00%)
Aug 13, 2021 10.07 10.07 10.04 10.05 44,786 -0.03(-0.31%)
Aug 12, 2021 10.08 10.08 10.08 10.08 200 -0.03(-0.28%)
Aug 10, 2021 10.11 10.11 10.11 34 -0.02(-0.20%)
Aug 09, 2021 10.04 10.13 10.04 10.13 5,871 -0.01(-0.10%)
Aug 06, 2021 10.10 10.17 10.10 10.14 7,912 +0.03(+0.25%)
Aug 04, 2021 10.12 10.12 10.12 52 +0.02(+0.15%)
Aug 03, 2021 10.10 10.10 10.10 10.10 300,101 -0.05(-0.49%)
Aug 02, 2021 10.06 10.15 10.06 10.15 38,346 +0.06(+0.59%)
Jul 30, 2021 10.00 10.09 10.00 10.09 382 +0.11(+1.10%)
Jul 29, 2021 10.00 10.05 9.980 9.980 214,711 -0.02(-0.20%)
Jul 28, 2021 10.10 10.10 9.999 10.00 41,903 -0.07(-0.70%)
Jul 27, 2021 10.01 10.07 10.01 10.07 11,919 +0.04(+0.39%)
Jul 26, 2021 10.03 10.03 10.03 10.03 605 +0.03(+0.31%)
Jul 23, 2021 10.00 10.02 10.00 10.00 5,769 -0.04(-0.40%)
Jul 22, 2021 10.00 10.09 10.00 10.04 45,241 +0.04(+0.40%)
Jul 21, 2021 10.00 10.04 10.00 10.00 10,006 +0.00(+0.00%)
Jul 20, 2021 9.990 10.00 9.990 10.00 11,478 +0.01(+0.10%)
Jul 19, 2021 10.01 10.02 9.990 9.990 66,952 -0.03(-0.30%)
Jul 16, 2021 10.15 10.15 10.00 10.02 399,714 -0.16(-1.57%)
Jul 15, 2021 10.18 10.18 10.18 10.18 199 +0.15(+1.50%)
Jul 14, 2021 10.03 10.03 10.03 10.03 3,555 -0.02(-0.20%)
Jul 13, 2021 10.19 10.19 10.05 10.05 8,830 -0.02(-0.20%)
Jul 12, 2021 10.01 10.07 10.01 10.07 2,266 +0.04(+0.41%)
Jul 09, 2021 10.00 10.03 10.00 10.03 23,195 +0.01(+0.09%)
Jul 08, 2021 10.01 10.10 10.00 10.02 160,264 -0.02(-0.20%)
Jul 07, 2021 10.00 10.07 10.00 10.04 264,934 -0.02(-0.21%)
Jul 06, 2021 10.04 10.06 10.04 10.06 922 -0.03(-0.28%)
Jul 02, 2021 10.01 10.10 9.990 10.09 9,759 +0.04(+0.40%)
Jul 01, 2021 10.36 10.36 10.05 10.05 1,038 -0.10(-0.99%)
Jun 30, 2021 10.14 10.15 10.04 10.15 13,852 +0.05(+0.50%)
Jun 29, 2021 10.53 10.53 10.03 10.10 71,838 +0.02(+0.20%)
Jun 28, 2021 10.12 10.15 10.08 10.08 11,317 -0.06(-0.59%)
Jun 25, 2021 10.80 10.80 10.04 10.14 175,079 +0.05(+0.50%)
Jun 24, 2021 10.25 10.25 10.05 10.09 8,766 -0.09(-0.88%)
Jun 23, 2021 10.15 10.20 10.06 10.18 1,032,484 +0.09(+0.89%)
Jun 22, 2021 10.30 10.30 10.00 10.09 11,292 +0.01(+0.10%)
Jun 21, 2021 10.07 10.10 9.960 10.08 20,706 -0.02(-0.20%)
Jun 18, 2021 10.15 10.22 10.01 10.10 571,359 -0.05(-0.49%)
Jun 17, 2021 9.960 10.55 9.960 10.15 230,715 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.