Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.250 2.290 2.180 2.270 1,605,783 -0.01(-0.44%)
Oct 28, 2021 2.100 2.400 2.090 2.280 4,560,968 +0.15(+7.04%)
Oct 27, 2021 2.350 2.330 2.080 2.130 5,115,213 -0.15(-6.58%)
Oct 26, 2021 2.150 2.280 6,748,469 -0.12(-5.00%)
Oct 25, 2021 3.040 2.400 45,173,000 +0.53(+28.34%)
Oct 22, 2021 1.950 1.960 1.790 1.870 8,194,224 -0.12(-6.03%)
Oct 21, 2021 1.990 2.030 1.960 1.990 1,044,815 -0.01(-0.50%)
Oct 20, 2021 2.000 2.070 1.960 2.000 1,327,922 +0.00(+0.00%)
Oct 19, 2021 2.000 2.085 1.950 2.000 1,874,936 -0.01(-0.50%)
Oct 18, 2021 1.990 2.040 1.950 2.010 1,152,210 +0.02(+1.01%)
Oct 15, 2021 2.040 2.040 1.960 1.990 2,249,281 -0.04(-1.97%)
Oct 14, 2021 2.080 2.080 2.020 2.030 2,575,253 -0.05(-2.40%)
Oct 13, 2021 2.040 2.160 2.000 2.080 4,092,455 +0.05(+2.46%)
Oct 12, 2021 2.010 2.080 1.990 2.030 1,613,481 +0.01(+0.50%)
Oct 11, 2021 2.040 2.100 1.930 2.020 3,550,944 -0.05(-2.42%)
Oct 08, 2021 2.120 2.130 2.020 2.070 2,710,132 -0.05(-2.36%)
Oct 07, 2021 2.140 2.238 2.110 2.120 3,112,087 +0.03(+1.44%)
Oct 06, 2021 2.130 2.210 2.050 2.090 5,766,510 -0.12(-5.43%)
Oct 05, 2021 2.410 2.410 2.200 2.210 4,299,424 -0.17(-7.14%)
Oct 04, 2021 2.550 2.550 2.340 2.380 1,557,989 -0.16(-6.30%)
Oct 01, 2021 2.730 2.739 2.510 2.540 1,808,136 -0.16(-5.93%)
Sep 30, 2021 2.860 2.880 2.660 2.700 2,153,452 -0.08(-2.88%)
Sep 29, 2021 2.910 2.960 2.720 2.780 2,829,057 -0.03(-1.07%)
Sep 28, 2021 2.808 2.860 2.740 2.810 1,653,757 +0.00(+0.00%)
Sep 27, 2021 3.050 3.060 2.730 2.810 3,346,136 -0.31(-9.94%)
Sep 24, 2021 3.100 3.310 3.070 3.120 2,146,905 -0.08(-2.50%)
Sep 23, 2021 3.290 3.429 3.140 3.200 1,480,195 -0.07(-2.14%)
Sep 22, 2021 3.210 3.340 3.070 3.270 2,052,984 +0.04(+1.24%)
Sep 21, 2021 3.200 3.430 3.110 3.230 1,437,526 +0.06(+1.89%)
Sep 20, 2021 3.420 3.450 3.120 3.170 1,775,098 -0.44(-12.19%)
Sep 17, 2021 3.790 4.480 3.590 3.610 6,525,254 -0.11(-2.96%)
Sep 16, 2021 3.490 3.800 3.290 3.720 3,391,531 +0.01(+0.24%)
Sep 15, 2021 3.700 3.950 3.529 3.711 3,100,892 -1.52(-29.04%)
Sep 14, 2021 5.650 5.960 5.200 5.230 2,561,393 -0.38(-6.79%)
Sep 13, 2021 5.800 5.803 5.233 5.611 2,358,763 -0.51(-8.32%)
Sep 10, 2021 6.669 7.346 6.010 6.120 8,962,259 +0.22(+3.73%)
Sep 09, 2021 5.150 5.939 4.920 5.900 3,595,128 +1.04(+21.40%)
Sep 08, 2021 5.025 5.486 4.840 4.860 3,195,482 -0.19(-3.76%)
Sep 07, 2021 4.380 5.113 4.380 5.050 2,307,488 +0.53(+11.73%)
Sep 03, 2021 4.810 4.876 4.500 4.520 1,019,979 -0.37(-7.49%)
Sep 02, 2021 4.800 5.100 4.800 4.886 1,490,856 +0.17(+3.71%)
Sep 01, 2021 4.357 4.798 4.310 4.711 2,142,744 +0.31(+7.07%)
Aug 31, 2021 4.321 4.450 4.300 4.400 521,757 +0.04(+0.92%)
Aug 30, 2021 4.369 4.458 4.219 4.360 504,573 +0.08(+1.77%)
Aug 27, 2021 4.034 4.349 4.033 4.284 955,496 +0.22(+5.52%)
Aug 26, 2021 4.060 4.270 3.990 4.060 846,763 +0.06(+1.45%)
Aug 25, 2021 4.020 4.290 4.001 4.002 767,460 -0.05(-1.19%)
Aug 24, 2021 3.799 4.276 3.799 4.050 717,718 +0.11(+2.79%)
Aug 23, 2021 3.900 4.100 3.850 3.940 141,339 +0.05(+1.34%)
Aug 20, 2021 3.825 3.888 3.729 3.888 164,820 +0.11(+2.97%)
Aug 19, 2021 3.905 4.049 3.752 3.776 208,205 -0.08(-1.95%)
Aug 18, 2021 3.802 3.966 3.700 3.851 185,263 -0.01(-0.23%)
Aug 17, 2021 4.001 4.001 3.611 3.860 601,280 -0.22(-5.48%)
Aug 16, 2021 4.050 4.150 3.921 4.084 261,412 -0.05(-1.14%)
Aug 13, 2021 4.183 4.183 3.975 4.131 312,094 -0.06(-1.36%)
Aug 12, 2021 4.200 4.295 4.102 4.188 210,866 -0.16(-3.61%)
Aug 11, 2021 4.300 4.490 4.111 4.345 473,642 -0.15(-3.25%)
Aug 10, 2021 4.699 4.699 4.400 4.491 354,061 -0.11(-2.37%)
Aug 09, 2021 4.400 4.770 4.400 4.600 467,356 +0.14(+3.07%)
Aug 06, 2021 4.500 4.646 4.357 4.463 321,097 -0.04(-0.82%)
Aug 05, 2021 4.190 4.679 4.120 4.500 1,027,024 +0.31(+7.40%)
Aug 04, 2021 4.078 4.580 4.019 4.190 1,108,005 +0.04(+1.04%)
Aug 03, 2021 4.005 4.190 3.910 4.147 372,092 +0.10(+2.45%)
Aug 02, 2021 4.200 4.197 4.005 4.048 397,188 -0.08(-1.87%)
Jul 30, 2021 4.219 4.290 4.110 4.125 138,558 -0.19(-4.45%)
Jul 29, 2021 4.262 4.334 4.201 4.317 196,542 +0.05(+1.24%)
Jul 28, 2021 4.180 4.307 4.180 4.264 125,967 +0.03(+0.59%)
Jul 27, 2021 4.500 4.550 4.157 4.239 213,830 -0.30(-6.65%)
Jul 26, 2021 4.200 4.598 4.060 4.541 529,577 +0.24(+5.68%)
Jul 23, 2021 4.281 4.490 4.050 4.297 456,779 -0.03(-0.74%)
Jul 22, 2021 4.464 4.625 4.252 4.329 349,006 -0.35(-7.50%)
Jul 21, 2021 4.241 4.797 4.111 4.680 775,776 +0.49(+11.80%)
Jul 20, 2021 4.100 4.299 4.000 4.186 359,949 +0.04(+0.92%)
Jul 19, 2021 3.821 4.198 3.702 4.148 631,203 +0.13(+3.26%)
Jul 16, 2021 4.100 4.196 3.958 4.017 263,660 -0.07(-1.74%)
Jul 15, 2021 4.040 4.181 3.900 4.088 585,436 +0.09(+2.20%)
Jul 14, 2021 4.359 4.449 3.951 4.000 1,075,191 -0.34(-7.83%)
Jul 13, 2021 4.718 4.790 4.333 4.340 864,936 -0.34(-7.26%)
Jul 12, 2021 4.671 4.789 4.600 4.680 1,253,283 +0.22(+4.93%)
Jul 09, 2021 4.582 4.582 4.460 4.460 739,851 +0.02(+0.52%)
Jul 08, 2021 4.554 4.575 4.411 4.437 458,603 -0.24(-5.15%)
Jul 07, 2021 4.900 4.985 4.612 4.678 415,071 -0.21(-4.20%)
Jul 06, 2021 5.000 5.400 4.805 4.883 1,589,905 -0.18(-3.50%)
Jul 02, 2021 5.370 5.381 5.050 5.060 418,808 -0.37(-6.80%)
Jul 01, 2021 5.851 5.900 5.300 5.429 476,283 -0.15(-2.71%)
Jun 30, 2021 5.960 6.000 5.506 5.580 508,357 -0.51(-8.39%)
Jun 29, 2021 6.500 6.500 6.070 6.091 241,778 -0.19(-3.07%)
Jun 28, 2021 6.300 6.400 6.086 6.284 171,245 +0.19(+3.05%)
Jun 25, 2021 5.860 6.250 5.850 6.098 122,307 +0.20(+3.36%)
Jun 24, 2021 5.790 5.970 5.780 5.900 80,014 +0.12(+2.08%)
Jun 23, 2021 5.600 5.798 5.610 5.780 74,952 +0.15(+2.66%)
Jun 22, 2021 5.917 5.990 5.606 5.630 103,986 -0.32(-5.38%)
Jun 21, 2021 5.980 6.052 5.900 5.950 158,115 -0.02(-0.35%)
Jun 18, 2021 5.756 5.973 5.710 5.971 166,928 +0.07(+1.19%)
Jun 17, 2021 5.703 5.984 5.703 5.901 156,430 +0.09(+1.50%)
Jun 16, 2021 5.629 5.898 5.502 5.814 212,154 +0.09(+1.55%)
Jun 15, 2021 6.280 6.280 5.632 5.725 337,464 -0.50(-7.96%)
Jun 14, 2021 6.209 6.400 6.090 6.220 235,557 +0.00(+0.06%)
Jun 11, 2021 6.375 6.650 6.000 6.216 292,934 -0.10(-1.63%)
Jun 10, 2021 6.396 6.556 6.020 6.319 359,951 -0.24(-3.64%)
Jun 09, 2021 6.200 6.780 6.100 6.558 769,629 +0.06(+0.89%)
Jun 08, 2021 7.006 7.950 6.052 6.500 4,731,416 +1.00(+18.18%)
Jun 07, 2021 5.145 5.600 4.910 5.500 436,514 +0.58(+11.70%)
Jun 04, 2021 5.100 5.000 4.750 4.924 218,271 -0.08(-1.52%)
Jun 03, 2021 4.972 5.249 4.900 5.000 397,853 +0.08(+1.58%)
Jun 02, 2021 4.900 5.080 4.801 4.922 321,409 +0.22(+4.72%)
Jun 01, 2021 5.100 5.100 4.700 4.700 269,351 -0.38(-7.46%)
May 28, 2021 5.100 5.299 5.028 5.079 149,332 +0.05(+0.93%)
May 27, 2021 4.768 5.069 4.749 5.032 262,049 +0.32(+6.84%)
May 26, 2021 4.690 4.787 4.500 4.710 127,082 +0.18(+3.97%)
May 25, 2021 4.700 4.745 4.504 4.530 167,367 -0.14(-2.91%)
May 24, 2021 4.900 4.900 4.601 4.666 160,661 -0.25(-5.09%)
May 21, 2021 4.773 4.998 4.730 4.916 201,998 +0.14(+2.95%)
May 20, 2021 4.800 4.810 4.600 4.775 168,670 -0.00(-0.06%)
May 19, 2021 4.400 4.894 4.400 4.778 486,543 +0.19(+4.14%)
May 18, 2021 4.500 4.694 4.440 4.588 237,464 +0.09(+2.07%)
May 17, 2021 4.530 4.656 4.388 4.495 277,970 -0.03(-0.73%)
May 14, 2021 4.390 4.699 4.290 4.528 409,728 +0.24(+5.52%)
May 13, 2021 4.743 4.799 4.260 4.291 423,159 -0.50(-10.40%)
May 12, 2021 5.167 5.197 4.551 4.789 1,226,150 -1.41(-22.76%)
May 11, 2021 6.190 6.300 5.900 6.200 269,362 +0.21(+3.59%)
May 10, 2021 6.400 6.461 5.871 5.985 80,386 -0.37(-5.81%)
May 07, 2021 6.100 6.354 5.910 6.354 50,660 +0.45(+7.69%)
May 06, 2021 6.300 6.300 5.801 5.900 129,740 -0.40(-6.35%)
May 05, 2021 6.550 6.550 6.200 6.300 51,532 +0.09(+1.45%)
May 04, 2021 6.600 6.600 6.150 6.210 103,262 -0.47(-7.02%)
May 03, 2021 6.600 6.689 6.401 6.679 75,526 +0.13(+1.97%)
Apr 30, 2021 6.700 6.949 6.450 6.550 74,540 -0.18(-2.67%)
Apr 29, 2021 7.200 7.200 6.600 6.730 98,456 -0.27(-3.86%)
Apr 28, 2021 6.700 7.300 6.700 7.000 112,776 +0.21(+3.08%)
Apr 27, 2021 7.200 7.299 6.750 6.791 93,602 -0.31(-4.35%)
Apr 26, 2021 7.000 7.500 6.700 7.100 306,350 +0.26(+3.74%)
Apr 23, 2021 6.510 6.897 6.510 6.844 67,240 +0.24(+3.70%)
Apr 22, 2021 7.000 7.000 6.500 6.600 85,725 +0.01(+0.09%)
Apr 21, 2021 6.300 6.650 6.246 6.594 88,886 +0.35(+5.67%)
Apr 20, 2021 6.699 6.699 6.212 6.240 93,549 -0.16(-2.50%)
Apr 19, 2021 6.400 6.700 6.100 6.400 140,867 +0.30(+4.88%)
Apr 16, 2021 6.100 6.342 5.900 6.102 115,470 -0.13(-2.07%)
Apr 15, 2021 7.171 7.315 6.200 6.231 329,693 -0.59(-8.70%)
Apr 14, 2021 6.642 7.000 6.615 6.825 115,239 +0.23(+3.41%)
Apr 13, 2021 6.800 6.900 6.500 6.600 117,594 -0.20(-2.94%)
Apr 12, 2021 7.700 7.800 6.800 6.800 158,452 -0.76(-10.01%)
Apr 09, 2021 7.710 8.164 7.542 7.556 68,030 -0.20(-2.52%)
Apr 08, 2021 8.101 8.300 7.610 7.751 133,389 -0.35(-4.31%)
Apr 07, 2021 8.190 8.399 8.013 8.100 80,101 -0.25(-2.99%)
Apr 06, 2021 8.500 8.500 8.302 8.350 50,147 -0.15(-1.76%)
Apr 05, 2021 9.000 9.000 8.300 8.500 83,225 -0.01(-0.12%)
Apr 01, 2021 8.300 8.800 8.215 8.510 74,710 +0.31(+3.78%)
Mar 31, 2021 8.400 8.700 8.100 8.200 66,330 -0.20(-2.38%)
Mar 30, 2021 8.000 8.400 7.700 8.400 70,150 +0.36(+4.46%)
Mar 29, 2021 8.524 8.650 8.000 8.041 96,903 -0.46(-5.41%)
Mar 26, 2021 8.700 8.801 8.230 8.501 95,520 -0.05(-0.64%)
Mar 25, 2021 7.800 8.588 7.600 8.556 129,130 +0.46(+5.63%)
Mar 24, 2021 8.900 9.000 8.000 8.100 176,091 -0.81(-9.10%)
Mar 23, 2021 9.250 9.300 8.825 8.911 131,061 -0.46(-4.90%)
Mar 22, 2021 9.600 9.700 9.210 9.370 129,052 -0.41(-4.19%)
Mar 19, 2021 9.398 9.780 9.100 9.780 195,990 +0.38(+4.04%)
Mar 18, 2021 9.600 10.10 9.400 9.400 151,991 -0.50(-5.05%)
Mar 17, 2021 9.700 9.900 9.228 9.900 132,619 +0.30(+3.13%)
Mar 16, 2021 10.20 10.30 9.400 9.600 264,492 -0.60(-5.88%)
Mar 15, 2021 9.800 10.40 9.700 10.20 242,238 +0.20(+2.00%)
Mar 12, 2021 9.600 10.20 9.500 10.00 305,670 -0.10(-0.99%)
Mar 11, 2021 11.50 11.50 9.900 10.10 993,912 -0.10(-0.98%)
Mar 10, 2021 10.30 10.70 10.00 10.20 143,340 -0.20(-1.92%)
Mar 09, 2021 9.600 10.40 9.300 10.40 133,711 +1.16(+12.52%)
Mar 08, 2021 9.350 9.700 9.100 9.243 114,900 -0.16(-1.67%)
Mar 05, 2021 9.000 9.600 8.100 9.400 161,810 +0.50(+5.62%)
Mar 04, 2021 10.00 10.00 8.500 8.900 262,943 -1.20(-11.88%)
Mar 03, 2021 10.60 10.74 10.00 10.10 194,875 -0.10(-0.98%)
Mar 02, 2021 11.20 11.20 10.00 10.20 185,235 -0.70(-6.42%)
Mar 01, 2021 11.00 11.20 10.30 10.90 174,101 +0.50(+4.81%)
Feb 26, 2021 10.50 11.00 9.951 10.40 145,480 -0.10(-0.95%)
Feb 25, 2021 11.70 11.90 10.40 10.50 175,897 -1.00(-8.70%)
Feb 24, 2021 11.00 12.10 10.90 11.50 175,064 +0.60(+5.50%)
Feb 23, 2021 10.90 11.40 9.600 10.90 227,229 -0.70(-6.03%)
Feb 22, 2021 12.30 12.60 11.40 11.60 237,675 -1.10(-8.66%)
Feb 19, 2021 13.10 13.50 12.60 12.70 184,720 -0.30(-2.31%)
Feb 18, 2021 13.50 13.70 12.20 13.00 364,496 -1.20(-8.45%)
Feb 17, 2021 15.00 15.40 13.00 14.20 664,848 -1.40(-8.97%)
Feb 16, 2021 12.60 17.00 12.30 15.60 1,646,344 +3.80(+32.20%)
Feb 12, 2021 12.00 12.20 11.10 11.80 174,230 -0.10(-0.84%)
Feb 11, 2021 12.50 12.60 11.30 11.90 240,922 -0.40(-3.25%)
Feb 10, 2021 13.00 13.40 10.50 12.30 371,378 +0.00(+0.00%)
Feb 09, 2021 12.20 13.40 12.10 12.30 667,658 +0.50(+4.24%)
Feb 08, 2021 10.70 12.00 10.70 11.80 511,915 +1.50(+14.56%)
Feb 05, 2021 9.900 10.60 9.604 10.30 236,540 +0.40(+4.04%)
Feb 04, 2021 10.00 10.50 9.700 9.900 167,155 -0.10(-1.00%)
Feb 03, 2021 9.300 10.10 9.000 10.00 374,560 +0.60(+6.35%)
Feb 02, 2021 8.761 9.572 8.600 9.403 263,944 +0.90(+10.62%)
Feb 01, 2021 8.700 8.700 8.100 8.500 270,124 -0.02(-0.18%)
Jan 29, 2021 8.917 9.048 8.309 8.515 290,240 -0.62(-6.75%)
Jan 28, 2021 9.100 9.800 8.751 9.131 494,540 -0.27(-2.87%)
Jan 27, 2021 8.750 10.00 8.300 9.401 286,618 -0.60(-5.99%)
Jan 26, 2021 10.50 11.00 9.735 10.00 426,353 -0.20(-1.96%)
Jan 25, 2021 10.90 11.00 10.10 10.20 822,547 +0.80(+8.51%)
Jan 22, 2021 9.200 9.400 8.734 9.400 201,940 +0.17(+1.81%)
Jan 21, 2021 9.100 9.600 8.728 9.233 463,211 +0.83(+9.93%)
Jan 20, 2021 8.800 8.850 8.254 8.399 395,154 -0.30(-3.46%)
Jan 19, 2021 9.000 9.100 8.600 8.700 207,427 -0.10(-1.14%)
Jan 15, 2021 8.849 9.250 8.011 8.800 465,710 +0.20(+2.33%)
Jan 14, 2021 8.900 9.000 8.500 8.600 170,871 -0.10(-1.15%)
Jan 13, 2021 8.100 8.999 8.000 8.700 593,439 +0.79(+9.93%)
Jan 12, 2021 7.986 8.000 7.800 7.914 83,332 +0.11(+1.46%)
Jan 11, 2021 7.700 7.890 7.600 7.800 106,097 +0.27(+3.54%)
Jan 08, 2021 7.800 7.800 7.502 7.533 75,090 -0.24(-3.10%)
Jan 07, 2021 7.700 7.777 7.520 7.774 82,942 +0.26(+3.53%)
Jan 06, 2021 7.770 7.770 7.509 7.509 139,857 -0.16(-2.11%)
Jan 05, 2021 7.500 7.700 7.400 7.671 126,752 +0.27(+3.66%)
Jan 04, 2021 7.500 7.500 7.100 7.400 85,220 +0.16(+2.21%)
Dec 31, 2020 7.240 7.240 7.240 161,961 -0.06(-0.82%)
Dec 30, 2020 7.300 7.498 7.250 7.300 161,961 +0.10(+1.39%)
Dec 29, 2020 7.300 7.400 7.000 7.200 194,877 +0.28(+4.05%)
Dec 28, 2020 6.800 7.331 6.501 6.920 227,307 +0.45(+6.89%)
Dec 24, 2020 6.497 6.679 6.355 6.474 45,440 +0.07(+1.16%)
Dec 23, 2020 6.100 6.500 6.100 6.400 97,869 +0.30(+4.92%)
Dec 22, 2020 6.200 6.300 6.100 6.100 60,852 +0.08(+1.31%)
Dec 21, 2020 6.100 6.195 5.940 6.021 65,984 -0.19(-3.03%)
Dec 18, 2020 6.250 6.250 6.000 6.209 69,670 +0.06(+1.04%)
Dec 17, 2020 6.190 6.239 6.000 6.145 75,616 +0.06(+0.95%)
Dec 16, 2020 6.152 6.152 6.000 6.087 44,792 -0.11(-1.76%)
Dec 15, 2020 6.200 6.299 6.053 6.196 89,067 -0.10(-1.65%)
Dec 14, 2020 6.352 6.388 6.100 6.300 76,139 -0.09(-1.41%)
Dec 11, 2020 6.400 6.400 6.187 6.390 71,320 -0.01(-0.19%)
Dec 10, 2020 6.300 6.450 6.100 6.402 111,218 +0.08(+1.25%)
Dec 09, 2020 6.484 6.500 6.103 6.323 152,982 -0.08(-1.20%)
Dec 08, 2020 6.300 7.400 6.200 6.400 718,833 +0.30(+4.92%)
Dec 07, 2020 6.200 6.300 5.900 6.100 53,714 +0.00(+0.00%)
Dec 04, 2020 6.300 6.320 6.000 6.100 30,860 -0.15(-2.37%)
Dec 03, 2020 6.100 6.350 6.030 6.248 32,885 +0.15(+2.43%)
Dec 02, 2020 6.000 6.200 6.000 6.100 36,201 -0.20(-3.17%)
Dec 01, 2020 6.700 6.700 6.100 6.300 75,512 -0.09(-1.38%)
Nov 30, 2020 6.150 6.400 5.910 6.388 92,704 +0.23(+3.73%)
Nov 27, 2020 6.000 6.189 5.780 6.158 57,500 +0.28(+4.69%)
Nov 25, 2020 6.190 6.190 5.803 5.882 60,910 -0.30(-4.85%)
Nov 24, 2020 5.940 6.300 5.653 6.182 76,346 +0.33(+5.68%)
Nov 23, 2020 6.150 6.150 5.550 5.850 60,884 -0.02(-0.31%)
Nov 20, 2020 6.000 6.000 5.601 5.868 43,220 +0.07(+1.17%)
Nov 19, 2020 5.900 5.900 5.500 5.800 48,196 +0.02(+0.35%)
Nov 18, 2020 5.500 6.200 5.400 5.780 128,163 +0.32(+5.88%)
Nov 17, 2020 5.400 5.500 5.201 5.459 32,159 +0.11(+2.02%)
Nov 16, 2020 5.100 5.499 5.000 5.351 52,463 +0.25(+4.92%)
Nov 13, 2020 4.900 5.250 4.750 5.100 74,860 +0.32(+6.76%)
Nov 12, 2020 5.123 5.140 4.723 4.777 79,012 -0.39(-7.48%)
Nov 11, 2020 5.200 5.370 4.805 5.163 184,244 -0.54(-9.42%)
Nov 10, 2020 5.800 6.000 5.400 5.700 85,400 -0.07(-1.16%)
Nov 09, 2020 5.450 5.800 5.400 5.767 89,206 +0.39(+7.23%)
Nov 06, 2020 5.899 5.899 5.233 5.378 51,920 -0.32(-5.65%)
Nov 05, 2020 5.000 5.900 4.800 5.700 86,038 +0.80(+16.33%)
Nov 04, 2020 5.000 5.100 4.800 4.900 49,772 -0.00(-0.10%)
Nov 03, 2020 5.400 5.400 4.810 4.905 68,172 -0.19(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.