Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	27.01	27.01	25.77	26.43	726,851	-1.23(-4.45%)
Oct 30, 2024	27.70	29.61	27.57	27.66	848,605	+0.16(+0.58%)
Oct 29, 2024	26.88	27.54	26.75	27.50	860,437	+0.38(+1.40%)
Oct 28, 2024	26.81	27.78	26.26	27.12	887,412	+1.20(+4.63%)
Oct 25, 2024	27.21	27.35	25.47	25.92	918,853	-1.02(-3.79%)
Oct 24, 2024	26.64	27.10	26.32	26.94	380,076	+0.42(+1.58%)
Oct 23, 2024	26.46	26.72	25.70	26.52	690,773	-0.05(-0.19%)
Oct 22, 2024	25.57	26.67	25.25	26.57	481,171	+0.81(+3.14%)
Oct 21, 2024	27.02	27.30	25.63	25.76	384,504	-1.35(-4.98%)
Oct 18, 2024	27.17	27.56	26.66	27.11	263,239	+0.07(+0.26%)
Oct 17, 2024	27.66	27.72	26.70	27.04	308,733	-0.76(-2.73%)
Oct 16, 2024	26.22	29.24	26.22	27.80	915,905	+1.90(+7.34%)
Oct 15, 2024	25.49	26.10	25.42	25.90	372,314	+0.23(+0.90%)
Oct 14, 2024	26.15	26.44	25.64	25.67	276,247	-0.46(-1.76%)
Oct 11, 2024	24.92	26.98	24.82	26.13	696,072	+1.12(+4.48%)
Oct 10, 2024	24.53	25.02	24.26	25.01	548,131	+0.01(+0.04%)
Oct 09, 2024	25.69	26.27	24.69	25.00	582,248	-0.78(-3.03%)
Oct 08, 2024	25.29	26.84	25.21	25.78	777,601	+0.49(+1.94%)
Oct 07, 2024	24.86	25.52	24.80	25.29	332,302	+0.33(+1.32%)
Oct 04, 2024	24.71	25.16	24.57	24.96	449,320	+0.48(+1.96%)
Oct 03, 2024	24.41	24.70	23.94	24.48	568,077	-0.22(-0.89%)
Oct 02, 2024	24.90	24.98	23.91	24.70	632,994	-0.18(-0.72%)
Oct 01, 2024	24.53	25.15	23.95	24.88	942,538	+0.25(+1.02%)
Sep 30, 2024	24.63	25.22	24.27	24.63	351,993	-0.11(-0.44%)
Sep 27, 2024	24.75	25.17	24.64	24.74	507,839	+0.38(+1.56%)
Sep 26, 2024	24.07	24.65	23.86	24.36	388,292	+0.70(+2.96%)
Sep 25, 2024	24.73	24.95	23.64	23.66	335,663	-1.07(-4.33%)
Sep 24, 2024	24.31	24.87	24.25	24.73	385,697	+0.51(+2.11%)
Sep 23, 2024	25.82	25.82	24.19	24.22	383,368	-1.41(-5.50%)
Sep 20, 2024	25.60	25.68	25.22	25.63	927,026	+0.03(+0.12%)
Sep 19, 2024	25.73	26.43	24.81	25.60	868,548	+0.63(+2.52%)
Sep 18, 2024	25.32	26.25	24.94	24.97	585,262	-0.35(-1.38%)
Sep 17, 2024	25.42	25.97	25.05	25.32	296,971	+0.17(+0.68%)
Sep 16, 2024	25.09	25.86	24.92	25.15	401,292	+0.10(+0.40%)
Sep 13, 2024	24.69	25.39	24.64	25.05	288,033	+0.54(+2.20%)
Sep 12, 2024	24.99	25.40	24.50	24.51	386,953	-0.38(-1.53%)
Sep 11, 2024	25.25	25.45	24.71	24.89	205,121	-0.62(-2.43%)
Sep 10, 2024	25.11	25.78	24.59	25.51	328,909	+0.39(+1.55%)
Sep 09, 2024	24.41	25.73	24.08	25.12	400,957	+0.72(+2.95%)
Sep 06, 2024	25.10	25.17	23.75	24.40	404,105	-0.55(-2.20%)
Sep 05, 2024	25.19	25.59	24.75	24.95	491,731	-0.18(-0.72%)
Sep 04, 2024	25.34	25.82	24.68	25.13	382,426	-0.37(-1.45%)
Sep 03, 2024	25.78	26.84	24.85	25.50	538,665	-0.66(-2.52%)
Aug 30, 2024	26.15	26.45	25.64	26.16	339,705	+0.12(+0.46%)
Aug 29, 2024	26.14	27.00	25.95	26.04	401,159	+0.27(+1.05%)
Aug 28, 2024	25.60	26.11	25.40	25.77	307,794	+0.01(+0.04%)
Aug 27, 2024	26.69	26.87	25.28	25.76	317,098	-1.05(-3.92%)
Aug 26, 2024	26.41	27.12	25.82	26.81	396,553	+0.63(+2.41%)
Aug 23, 2024	24.65	26.23	24.60	26.18	647,112	+1.75(+7.16%)
Aug 22, 2024	25.14	25.22	24.30	24.43	335,717	-0.70(-2.79%)
Aug 21, 2024	25.11	26.23	24.61	25.13	900,595	+0.13(+0.52%)
Aug 20, 2024	25.48	25.70	24.71	25.00	793,701	-0.45(-1.77%)
Aug 19, 2024	24.87	25.88	24.87	25.45	685,535	+0.56(+2.25%)
Aug 16, 2024	25.60	25.75	24.68	24.89	699,821	-0.71(-2.77%)
Aug 15, 2024	24.48	26.03	24.32	25.60	994,947	+1.79(+7.52%)
Aug 14, 2024	24.25	24.39	23.61	23.81	478,948	-0.37(-1.53%)
Aug 13, 2024	24.84	25.10	23.99	24.18	729,346	-0.38(-1.55%)
Aug 12, 2024	24.95	24.95	24.46	24.56	727,492	-0.38(-1.52%)
Aug 09, 2024	25.01	25.37	24.44	24.94	1,520,390	-0.04(-0.16%)
Aug 08, 2024	24.83	25.26	24.40	24.98	1,682,859	+0.61(+2.50%)
Aug 07, 2024	25.68	25.74	24.02	24.37	600,119	-0.81(-3.22%)
Aug 06, 2024	25.11	25.67	24.41	25.18	397,336	+0.26(+1.04%)
Aug 05, 2024	23.75	25.04	23.09	24.92	702,939	-0.92(-3.56%)
Aug 02, 2024	25.05	26.51	24.59	25.84	704,473	-0.94(-3.51%)
Aug 01, 2024	27.46	27.71	26.38	26.78	815,051	-0.73(-2.65%)
Jul 31, 2024	27.30	28.14	26.51	27.51	1,275,183	+0.42(+1.55%)
Jul 30, 2024	28.89	29.96	26.68	27.09	1,450,597	-0.69(-2.48%)
Jul 29, 2024	29.72	29.82	27.62	27.78	596,510	-1.87(-6.31%)
Jul 26, 2024	30.24	30.24	29.21	29.65	393,067	+0.13(+0.44%)
Jul 25, 2024	28.85	30.10	28.85	29.52	464,698	+0.65(+2.25%)
Jul 24, 2024	29.81	30.31	28.68	28.87	450,477	-1.13(-3.77%)
Jul 23, 2024	28.44	30.01	28.38	30.00	541,077	+1.00(+3.45%)
Jul 22, 2024	28.58	29.49	28.02	29.00	626,734	+0.48(+1.68%)
Jul 19, 2024	29.00	29.26	28.37	28.52	606,906	-0.37(-1.28%)
Jul 18, 2024	30.85	31.28	28.86	28.89	611,588	-2.30(-7.37%)
Jul 17, 2024	33.49	33.49	31.03	31.19	1,217,097	-1.54(-4.71%)
Jul 16, 2024	30.39	34.11	30.31	32.73	1,846,170	+2.76(+9.21%)
Jul 15, 2024	29.01	30.67	28.64	29.97	838,038	+1.10(+3.81%)
Jul 12, 2024	29.11	30.27	28.43	28.87	812,910	+0.25(+0.87%)
Jul 11, 2024	26.91	29.14	26.52	28.62	1,420,240	+2.37(+9.03%)
Jul 10, 2024	26.83	27.39	25.84	26.25	628,626	-0.45(-1.69%)
Jul 09, 2024	25.83	26.91	25.76	26.70	499,618	+1.02(+3.97%)
Jul 08, 2024	25.19	25.80	24.78	25.68	951,195	+0.85(+3.42%)
Jul 05, 2024	23.85	25.12	23.39	24.83	396,577	+0.93(+3.89%)
Jul 03, 2024	24.87	25.15	23.75	23.90	332,326	-0.95(-3.82%)
Jul 02, 2024	25.89	26.04	24.62	24.85	416,486	-1.13(-4.35%)
Jul 01, 2024	26.62	26.80	25.84	25.98	765,898	-0.64(-2.40%)
Jun 28, 2024	25.77	26.74	25.50	26.62	4,058,951	+0.77(+2.98%)
Jun 27, 2024	25.83	26.10	25.08	25.85	1,081,502	-0.02(-0.08%)
Jun 26, 2024	24.42	26.58	24.35	25.87	1,089,622	+1.41(+5.76%)
Jun 25, 2024	24.98	24.98	23.73	24.46	1,178,529	-0.51(-2.04%)
Jun 24, 2024	25.25	25.59	24.64	24.97	542,002	-0.25(-0.99%)
Jun 21, 2024	25.54	26.23	24.95	25.22	1,804,782	-0.08(-0.32%)
Jun 20, 2024	24.51	25.35	24.01	25.30	790,497	+0.48(+1.93%)
Jun 18, 2024	24.79	25.23	24.59	24.82	653,623	-0.12(-0.48%)
Jun 17, 2024	25.51	25.60	24.49	24.94	744,893	-0.73(-2.84%)
Jun 14, 2024	26.06	27.05	25.07	25.67	745,031	-0.78(-2.95%)
Jun 13, 2024	26.41	26.84	25.65	26.45	787,969	-0.04(-0.15%)
Jun 12, 2024	27.47	28.05	26.32	26.49	722,147	+0.20(+0.76%)
Jun 11, 2024	26.76	27.10	26.00	26.29	575,176	-0.70(-2.59%)
Jun 10, 2024	26.44	27.09	26.04	26.99	581,668	+0.30(+1.12%)
Jun 07, 2024	27.13	27.71	26.21	26.69	544,156	-1.01(-3.65%)
Jun 06, 2024	27.86	28.37	27.53	27.70	755,205	-0.23(-0.82%)
Jun 05, 2024	29.45	30.12	27.51	27.93	1,593,397	-1.19(-4.09%)
Jun 04, 2024	27.79	29.24	27.59	29.12	1,113,963	+1.23(+4.41%)
Jun 03, 2024	33.41	33.76	27.80	27.89	1,716,122	-5.25(-15.84%)
May 31, 2024	32.57	33.62	32.35	33.14	1,002,064	+0.90(+2.79%)
May 30, 2024	34.11	34.34	31.50	32.24	631,371	-1.66(-4.90%)
May 29, 2024	34.57	35.34	33.88	33.90	409,421	-1.35(-3.83%)
May 28, 2024	35.75	36.20	34.50	35.25	609,953	+0.02(+0.06%)
May 24, 2024	35.31	35.77	34.71	35.23	480,978	+0.00(+0.00%)
May 23, 2024	35.96	36.16	34.21	35.23	886,962	-0.72(-2.00%)
May 22, 2024	34.39	37.38	34.39	35.95	1,706,609	+1.30(+3.75%)
May 21, 2024	32.79	34.86	32.79	34.65	750,668	+1.39(+4.18%)
May 20, 2024	32.73	33.61	31.86	33.26	580,817	+0.58(+1.77%)
May 17, 2024	31.97	33.08	31.40	32.68	537,147	+0.57(+1.78%)
May 16, 2024	33.88	34.67	32.06	32.11	1,340,052	-0.22(-0.68%)
May 15, 2024	32.13	33.88	31.98	32.33	697,291	+0.97(+3.09%)
May 14, 2024	32.14	32.72	31.24	31.36	345,628	-0.21(-0.67%)
May 13, 2024	31.82	32.41	31.34	31.57	503,061	+0.13(+0.41%)
May 10, 2024	31.85	32.42	31.25	31.44	567,921	-0.51(-1.60%)
May 09, 2024	32.59	33.23	31.89	31.95	426,276	-0.42(-1.30%)
May 08, 2024	33.55	34.09	32.24	32.37	688,337	-1.96(-5.71%)
May 07, 2024	32.39	34.77	31.90	34.33	863,667	+2.07(+6.42%)
May 06, 2024	32.99	33.45	31.69	32.26	457,247	-0.56(-1.71%)
May 03, 2024	33.80	33.97	32.65	32.82	415,374	+0.39(+1.20%)
May 02, 2024	33.12	33.15	31.68	32.43	621,876	-0.05(-0.15%)
May 01, 2024	31.85	33.20	31.34	32.48	685,899	+0.71(+2.23%)
Apr 30, 2024	31.50	32.17	31.15	31.77	1,206,645	-0.13(-0.41%)
Apr 29, 2024	32.23	32.62	31.46	31.90	846,689	-0.47(-1.45%)
Apr 26, 2024	31.73	32.72	31.04	32.37	778,717	+0.77(+2.44%)
Apr 25, 2024	32.00	32.13	30.91	31.60	636,373	-0.94(-2.89%)
Apr 24, 2024	33.82	33.83	32.51	32.54	569,357	-1.46(-4.29%)
Apr 23, 2024	34.86	35.58	33.87	34.00	632,918	-0.90(-2.58%)
Apr 22, 2024	34.80	35.87	34.52	34.90	848,812	+0.18(+0.52%)
Apr 19, 2024	34.09	34.81	33.63	34.72	944,327	+0.43(+1.25%)
Apr 18, 2024	33.42	34.46	32.61	34.29	803,276	+0.84(+2.51%)
Apr 17, 2024	33.73	33.91	32.80	33.45	516,205	+0.01(+0.03%)
Apr 16, 2024	34.24	34.55	33.41	33.44	497,439	-1.28(-3.69%)
Apr 15, 2024	36.78	37.00	34.09	34.72	649,646	-1.57(-4.33%)
Apr 12, 2024	36.89	38.56	35.53	36.29	860,327	-0.97(-2.60%)
Apr 11, 2024	39.12	39.34	37.02	37.26	1,056,894	+0.53(+1.44%)
Apr 10, 2024	36.53	36.87	35.78	36.73	438,235	-1.35(-3.55%)
Apr 09, 2024	37.91	38.97	37.52	38.08	426,138	+0.43(+1.14%)
Apr 08, 2024	37.83	37.98	37.23	37.65	287,976	+0.21(+0.56%)
Apr 05, 2024	37.74	38.17	37.14	37.44	413,013	-0.46(-1.21%)
Apr 04, 2024	39.31	39.40	37.67	37.90	796,807	-0.69(-1.79%)
Apr 03, 2024	38.56	39.58	38.41	38.59	423,489	-0.45(-1.15%)
Apr 02, 2024	39.35	40.16	38.67	39.04	615,679	-1.36(-3.37%)
Apr 01, 2024	41.34	41.34	39.97	40.40	342,548	-0.88(-2.13%)
Mar 28, 2024	41.71	41.45	41.41	41.28	524,358	-0.05(-0.12%)
Mar 27, 2024	41.50	41.55	40.34	41.33	341,404	+0.33(+0.80%)
Mar 26, 2024	41.60	41.84	40.58	41.00	424,719	+0.33(+0.81%)
Mar 25, 2024	42.11	42.26	40.54	40.67	383,361	-1.23(-2.94%)
Mar 22, 2024	42.93	43.07	41.78	41.90	448,507	-1.45(-3.34%)
Mar 21, 2024	44.75	44.85	42.62	43.35	499,495	-0.81(-1.83%)
Mar 20, 2024	42.43	44.22	41.16	44.16	811,783	+1.60(+3.76%)
Mar 19, 2024	41.23	43.12	41.01	42.56	1,988,092	-0.04(-0.09%)
Mar 18, 2024	44.56	45.03	42.40	42.60	864,319	-2.25(-5.02%)
Mar 15, 2024	44.47	45.77	44.22	44.85	2,246,494	+0.13(+0.29%)
Mar 14, 2024	46.23	46.23	43.74	44.72	994,052	-1.76(-3.79%)
Mar 13, 2024	45.08	46.51	44.78	46.48	774,173	+1.00(+2.20%)
Mar 12, 2024	45.28	46.62	45.01	45.48	611,138	-0.02(-0.04%)
Mar 11, 2024	46.07	47.24	45.36	45.50	455,858	-1.54(-3.27%)
Mar 08, 2024	48.69	49.76	46.53	47.04	393,538	-0.63(-1.32%)
Mar 07, 2024	46.22	49.26	45.80	47.67	689,839	+1.68(+3.65%)
Mar 06, 2024	47.57	47.88	45.60	45.99	719,112	-0.72(-1.54%)
Mar 05, 2024	45.75	47.92	45.48	46.71	606,167	+0.24(+0.52%)
Mar 04, 2024	48.05	48.05	46.09	46.47	756,247	-0.83(-1.75%)
Mar 01, 2024	46.90	51.51	46.51	47.30	1,019,565	+1.32(+2.87%)
Feb 29, 2024	47.46	48.19	45.89	45.98	1,091,273	+0.04(+0.09%)
Feb 28, 2024	47.55	48.07	45.65	45.94	893,726	-2.07(-4.31%)
Feb 27, 2024	48.79	49.40	45.92	48.01	1,336,346	-0.78(-1.60%)
Feb 26, 2024	46.77	48.83	46.66	48.79	688,801	+1.79(+3.81%)
Feb 23, 2024	47.00	47.63	45.78	47.00	956,497	+0.49(+1.05%)
Feb 22, 2024	49.21	49.60	46.15	46.51	1,096,319	-1.19(-2.49%)
Feb 21, 2024	48.79	50.05	46.68	47.70	1,100,481	-2.90(-5.73%)
Feb 20, 2024	51.50	51.99	49.28	50.60	788,352	-1.71(-3.27%)
Feb 16, 2024	51.22	53.08	50.73	52.31	505,284	+0.38(+0.73%)
Feb 15, 2024	50.44	52.81	49.59	51.93	752,672	+2.56(+5.19%)
Feb 14, 2024	47.25	49.90	46.35	49.37	675,134	+1.60(+3.35%)
Feb 13, 2024	48.80	49.87	47.21	47.77	819,866	-3.41(-6.66%)
Feb 12, 2024	49.81	52.00	49.69	51.18	722,392	+1.29(+2.59%)
Feb 09, 2024	49.40	52.05	48.75	49.89	1,238,921	+1.61(+3.33%)
Feb 08, 2024	47.81	49.69	47.46	48.28	1,057,793	+0.80(+1.68%)
Feb 07, 2024	48.99	49.50	47.31	47.48	773,439	-1.53(-3.12%)
Feb 06, 2024	46.72	49.08	46.58	49.01	948,962	+2.71(+5.85%)
Feb 05, 2024	45.24	47.22	44.65	46.30	648,656	+0.33(+0.72%)
Feb 02, 2024	45.14	46.63	42.62	45.97	901,648	+0.32(+0.70%)
Feb 01, 2024	43.46	46.82	42.62	45.65	1,641,075	+4.15(+10.00%)
Jan 31, 2024	39.49	43.16	39.27	41.50	938,066	+2.03(+5.14%)
Jan 30, 2024	39.36	39.67	38.52	39.47	584,432	-0.07(-0.18%)
Jan 29, 2024	36.93	39.80	36.53	39.54	428,298	+2.71(+7.36%)
Jan 26, 2024	38.13	38.70	36.47	36.83	413,282	-0.94(-2.49%)
Jan 25, 2024	37.25	39.59	37.03	37.77	712,117	+1.04(+2.83%)
Jan 24, 2024	37.39	38.00	35.80	36.73	485,328	+0.35(+0.96%)
Jan 23, 2024	37.22	37.60	36.11	36.38	348,102	-0.17(-0.47%)
Jan 22, 2024	36.80	37.73	35.85	36.55	424,164	+0.13(+0.36%)
Jan 19, 2024	36.92	37.09	35.51	36.42	456,072	+0.04(+0.11%)
Jan 18, 2024	36.48	36.48	35.41	36.38	653,059	+0.00(+0.00%)
Jan 17, 2024	37.21	37.65	36.13	36.38	607,067	-1.72(-4.51%)
Jan 16, 2024	37.76	38.42	35.98	38.10	620,594	-0.62(-1.60%)
Jan 12, 2024	38.68	39.75	38.01	38.72	383,364	+0.78(+2.06%)
Jan 11, 2024	38.16	38.67	37.59	37.94	876,984	-0.83(-2.14%)
Jan 10, 2024	39.23	39.51	38.11	38.77	687,426	-0.59(-1.50%)
Jan 09, 2024	40.24	40.85	38.96	39.36	596,608	-1.53(-3.74%)
Jan 08, 2024	40.48	41.20	38.65	40.89	753,928	+0.32(+0.79%)
Jan 05, 2024	40.95	41.49	39.58	40.57	499,504	-0.85(-2.05%)
Jan 04, 2024	41.24	41.79	40.60	41.42	540,697	+0.21(+0.51%)
Jan 03, 2024	40.97	42.08	40.20	41.21	537,387	-0.29(-0.70%)
Jan 02, 2024	40.76	42.83	39.25	41.50	481,301	+0.34(+0.83%)
Dec 29, 2023	41.76	42.66	41.06	41.16	597,535	-0.83(-1.98%)
Dec 28, 2023	42.16	42.84	41.42	41.99	645,514	-0.34(-0.80%)
Dec 27, 2023	41.65	42.38	40.82	42.33	403,740	+1.24(+3.02%)
Dec 26, 2023	40.00	41.62	40.00	41.09	532,150	+1.45(+3.66%)
Dec 22, 2023	37.93	39.90	37.60	39.64	612,513	+1.98(+5.26%)
Dec 21, 2023	37.44	37.97	36.80	37.66	796,310	+1.21(+3.32%)
Dec 20, 2023	37.91	38.06	36.41	36.45	1,019,119	-1.42(-3.75%)
Dec 19, 2023	37.93	37.97	35.50	37.87	1,464,488	+2.44(+6.89%)
Dec 18, 2023	36.38	36.55	35.37	35.43	924,450	-1.21(-3.30%)
Dec 15, 2023	35.90	38.00	35.66	36.64	1,517,497	+0.96(+2.69%)
Dec 14, 2023	35.78	36.33	34.66	35.68	1,174,554	+1.71(+5.03%)
Dec 13, 2023	32.54	34.39	31.72	33.97	1,346,568	+1.52(+4.68%)
Dec 12, 2023	34.08	34.28	32.37	32.45	1,039,244	-1.35(-3.99%)
Dec 11, 2023	34.18	34.58	32.26	33.80	965,893	-0.36(-1.05%)
Dec 08, 2023	33.05	36.94	32.87	34.16	3,056,057	+1.47(+4.50%)
Dec 07, 2023	30.40	32.78	29.68	32.69	1,570,228	+2.39(+7.89%)
Dec 06, 2023	24.41	30.99	24.11	30.30	2,861,985	+7.13(+30.77%)
Dec 05, 2023	23.91	24.29	22.34	23.17	1,883,091	-0.93(-3.86%)
Dec 04, 2023	23.60	25.06	23.59	24.10	574,209	+0.50(+2.12%)
Dec 01, 2023	22.12	23.62	21.67	23.60	820,640	+1.63(+7.42%)
Nov 30, 2023	24.26	24.54	21.70	21.97	1,391,526	-3.02(-12.08%)
Nov 29, 2023	24.84	25.85	24.52	24.99	612,223	+0.57(+2.33%)
Nov 28, 2023	24.33	24.62	23.10	24.42	746,853	+0.31(+1.29%)
Nov 27, 2023	22.42	25.09	22.17	24.11	1,120,969	+2.24(+10.24%)
Nov 24, 2023	21.58	22.12	21.58	21.87	147,080	+0.46(+2.15%)
Nov 22, 2023	21.46	21.88	20.99	21.41	420,505	+0.61(+2.93%)
Nov 21, 2023	21.35	21.72	20.28	20.80	638,680	-0.97(-4.46%)
Nov 20, 2023	22.24	22.38	20.51	21.77	733,199	+0.85(+4.06%)
Nov 17, 2023	21.00	21.49	20.60	20.92	544,753	+0.12(+0.58%)
Nov 16, 2023	20.25	21.24	19.31	20.80	629,619	+0.50(+2.46%)
Nov 15, 2023	19.78	20.88	19.78	20.30	859,379	+0.52(+2.63%)
Nov 14, 2023	17.43	19.98	17.12	19.78	1,138,004	+3.19(+19.23%)
Nov 13, 2023	14.81	16.80	14.64	16.59	864,064	+1.60(+10.67%)
Nov 10, 2023	15.19	15.19	14.02	14.99	499,513	-0.17(-1.12%)
Nov 09, 2023	16.83	16.83	15.00	15.16	386,467	-1.35(-8.18%)
Nov 08, 2023	17.78	18.27	16.01	16.51	927,110	-1.28(-7.20%)
Nov 07, 2023	17.10	17.82	16.87	17.79	718,020	+0.86(+5.08%)
Nov 06, 2023	17.52	17.52	16.80	16.93	459,139	-0.59(-3.37%)
Nov 03, 2023	16.72	17.88	16.72	17.52	484,248	+1.31(+8.08%)
Nov 02, 2023	16.27	16.59	16.14	16.21	281,188	+0.23(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arvinas Inc (NQ: ARVN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Arvinas Inc (NQ: ARVN )

Historical Prices

Sections

Services

Malvern Daily Record