Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 42.80 43.80 41.65 42.20 45,370 -1.00(-2.31%)
Oct 29, 2020 41.20 44.30 40.50 43.20 42,231 +2.20(+5.37%)
Oct 28, 2020 41.70 42.30 40.30 41.00 40,995 -2.30(-5.31%)
Oct 27, 2020 43.50 43.50 41.70 43.30 40,598 -0.30(-0.69%)
Oct 26, 2020 45.00 45.45 43.40 43.60 47,062 -2.60(-5.63%)
Oct 23, 2020 46.50 46.55 44.10 46.20 66,620 -0.40(-0.86%)
Oct 22, 2020 42.30 47.40 42.10 46.60 98,200 +4.40(+10.43%)
Oct 21, 2020 42.50 42.80 41.00 42.20 24,721 -0.20(-0.47%)
Oct 20, 2020 42.70 43.55 42.00 42.40 32,746 +0.10(+0.24%)
Oct 19, 2020 42.10 43.60 41.55 42.30 46,535 +0.70(+1.68%)
Oct 16, 2020 44.20 44.60 41.50 41.60 34,310 -2.70(-6.09%)
Oct 15, 2020 42.60 44.80 42.00 44.30 26,185 +1.40(+3.26%)
Oct 14, 2020 43.50 44.90 42.05 42.90 30,629 -0.30(-0.69%)
Oct 13, 2020 43.60 46.25 42.70 43.20 51,881 -0.70(-1.59%)
Oct 12, 2020 44.30 44.90 42.20 43.90 72,607 -0.90(-2.01%)
Oct 09, 2020 41.50 46.40 41.50 44.80 160,130 +3.60(+8.74%)
Oct 08, 2020 38.80 42.40 38.00 41.20 116,523 +2.40(+6.19%)
Oct 07, 2020 37.40 38.80 36.70 38.80 76,638 +2.40(+6.59%)
Oct 06, 2020 37.00 38.60 36.20 36.40 92,394 -0.70(-1.89%)
Oct 05, 2020 36.00 37.50 35.30 37.10 51,639 +1.50(+4.21%)
Oct 02, 2020 33.20 36.00 33.00 35.60 59,850 +1.50(+4.40%)
Oct 01, 2020 34.70 35.70 33.70 34.10 59,290 +0.10(+0.29%)
Sep 30, 2020 33.40 35.10 33.30 34.00 209,359 +0.70(+2.10%)
Sep 29, 2020 35.00 35.20 33.05 33.30 55,169 -1.80(-5.13%)
Sep 28, 2020 34.80 35.70 34.50 35.10 45,317 +0.80(+2.33%)
Sep 25, 2020 33.10 35.10 32.90 34.30 64,400 +1.10(+3.31%)
Sep 24, 2020 32.90 33.50 32.10 33.20 46,545 +0.30(+0.91%)
Sep 23, 2020 35.60 36.10 32.80 32.90 49,499 -2.90(-8.10%)
Sep 22, 2020 35.80 36.73 35.10 35.80 29,616 +0.20(+0.56%)
Sep 21, 2020 36.00 36.60 34.70 35.60 60,879 -1.90(-5.07%)
Sep 18, 2020 37.30 38.60 36.35 37.50 56,200 +0.70(+1.90%)
Sep 17, 2020 36.50 37.80 35.50 36.80 43,017 -0.10(-0.27%)
Sep 16, 2020 37.10 37.80 36.30 36.90 48,569 +0.40(+1.10%)
Sep 15, 2020 36.00 37.30 36.00 36.50 36,210 +0.50(+1.39%)
Sep 14, 2020 35.00 37.90 35.00 36.00 81,256 +2.20(+6.51%)
Sep 11, 2020 35.30 35.90 33.20 33.80 41,220 -1.20(-3.43%)
Sep 10, 2020 35.20 36.10 34.70 35.00 43,984 -0.30(-0.85%)
Sep 09, 2020 33.10 35.70 32.60 35.30 52,166 +2.60(+7.95%)
Sep 08, 2020 32.90 34.00 32.50 32.70 52,476 -0.70(-2.10%)
Sep 04, 2020 36.10 36.40 32.50 33.40 89,570 -2.00(-5.65%)
Sep 03, 2020 36.50 37.90 35.30 35.40 78,759 -1.60(-4.32%)
Sep 02, 2020 36.80 38.05 36.01 37.00 63,398 +0.80(+2.21%)
Sep 01, 2020 38.20 38.90 36.00 36.20 120,850 -2.20(-5.73%)
Aug 31, 2020 38.50 39.50 37.60 38.40 72,966 +0.30(+0.79%)
Aug 28, 2020 37.90 39.30 36.50 38.10 120,850 +0.70(+1.87%)
Aug 27, 2020 36.70 38.90 36.00 37.40 93,568 +1.10(+3.03%)
Aug 26, 2020 37.50 37.70 36.10 36.30 57,423 -1.10(-2.94%)
Aug 25, 2020 36.90 39.00 36.30 37.40 94,582 +1.40(+3.89%)
Aug 24, 2020 40.10 40.40 36.00 36.00 143,507 -3.30(-8.40%)
Aug 21, 2020 40.80 41.40 38.95 39.30 192,320 -1.50(-3.68%)
Aug 20, 2020 39.30 41.05 38.85 40.80 72,053 +1.50(+3.82%)
Aug 19, 2020 38.00 40.70 37.80 39.30 84,300 +1.60(+4.24%)
Aug 18, 2020 38.80 39.00 37.50 37.70 60,137 -0.50(-1.31%)
Aug 17, 2020 39.90 40.42 38.10 38.20 90,386 -1.40(-3.54%)
Aug 14, 2020 38.50 41.50 37.60 39.60 202,070 +1.70(+4.49%)
Aug 13, 2020 38.50 39.50 37.20 37.90 69,356 -0.60(-1.56%)
Aug 12, 2020 37.60 39.10 37.50 38.50 70,264 +1.60(+4.34%)
Aug 11, 2020 43.10 43.10 36.50 36.90 140,575 -5.50(-12.97%)
Aug 10, 2020 42.00 44.70 39.80 42.40 145,821 +0.50(+1.19%)
Aug 07, 2020 39.00 42.00 39.00 41.90 97,270 +2.40(+6.08%)
Aug 06, 2020 39.60 40.30 39.15 39.50 50,210 -0.20(-0.50%)
Aug 05, 2020 39.40 39.90 38.70 39.70 63,680 +0.20(+0.51%)
Aug 04, 2020 39.30 39.70 38.30 39.50 42,077 +0.10(+0.25%)
Aug 03, 2020 38.00 39.60 37.10 39.40 64,095 +1.40(+3.68%)
Jul 31, 2020 37.90 38.82 37.20 38.00 47,860 -0.60(-1.55%)
Jul 30, 2020 36.40 38.60 35.30 38.60 76,000 +1.50(+4.04%)
Jul 29, 2020 36.80 37.80 35.60 37.10 56,321 +0.20(+0.54%)
Jul 28, 2020 36.20 37.20 34.60 36.90 89,377 +0.50(+1.37%)
Jul 27, 2020 38.00 38.00 35.60 36.40 82,392 -1.10(-2.93%)
Jul 24, 2020 38.00 38.50 36.60 37.50 69,570 -0.70(-1.83%)
Jul 23, 2020 38.60 38.80 36.80 38.20 132,586 -0.40(-1.04%)
Jul 22, 2020 40.10 40.70 38.10 38.60 173,000 -1.70(-4.22%)
Jul 21, 2020 41.44 42.90 39.30 40.30 188,931 +0.60(+1.51%)
Jul 20, 2020 43.20 43.20 39.60 39.70 103,357 -2.70(-6.37%)
Jul 17, 2020 46.40 46.80 41.30 42.40 124,630 -4.60(-9.79%)
Jul 16, 2020 45.40 47.60 44.00 47.00 189,351 +2.50(+5.62%)
Jul 15, 2020 40.00 45.80 39.90 44.50 219,883 +4.80(+12.09%)
Jul 14, 2020 38.10 39.70 38.10 39.70 78,025 +1.70(+4.47%)
Jul 13, 2020 40.60 40.80 38.00 38.00 88,619 -2.30(-5.71%)
Jul 10, 2020 39.40 40.70 38.60 40.30 76,990 +0.70(+1.77%)
Jul 09, 2020 39.70 40.30 38.20 39.60 73,061 -0.10(-0.25%)
Jul 08, 2020 39.60 39.90 38.10 39.70 133,555 +0.30(+0.76%)
Jul 07, 2020 39.60 40.60 39.10 39.40 57,031 -0.10(-0.25%)
Jul 06, 2020 41.40 41.55 39.30 39.50 89,794 -1.40(-3.42%)
Jul 02, 2020 43.00 43.00 39.00 40.90 101,590 -1.10(-2.62%)
Jul 01, 2020 38.70 42.50 38.00 42.00 162,267 +3.30(+8.53%)
Jun 30, 2020 40.20 40.40 38.00 38.70 185,748 -1.60(-3.97%)
Jun 29, 2020 39.30 41.40 38.50 40.30 99,465 +1.80(+4.68%)
Jun 26, 2020 39.50 39.90 38.20 38.50 170,080 -1.30(-3.27%)
Jun 25, 2020 39.00 41.30 37.30 39.80 98,264 +0.70(+1.79%)
Jun 24, 2020 41.20 41.60 38.40 39.10 85,497 -2.80(-6.68%)
Jun 23, 2020 41.70 43.10 40.55 41.90 53,779 +0.90(+2.20%)
Jun 22, 2020 40.70 41.50 39.50 41.00 51,103 -0.30(-0.73%)
Jun 19, 2020 40.10 43.35 39.86 41.30 111,620 +1.40(+3.51%)
Jun 18, 2020 38.50 41.10 38.40 39.90 75,947 +1.00(+2.57%)
Jun 17, 2020 41.30 41.40 38.60 38.90 53,329 -1.90(-4.66%)
Jun 16, 2020 42.00 43.40 40.50 40.80 77,049 +0.80(+2.00%)
Jun 15, 2020 40.10 41.40 36.10 40.00 133,282 -2.60(-6.10%)
Jun 12, 2020 40.30 42.80 38.00 42.60 135,600 +4.70(+12.40%)
Jun 11, 2020 39.10 41.40 37.90 37.90 129,695 -5.10(-11.86%)
Jun 10, 2020 45.30 45.80 40.50 43.00 115,475 -2.10(-4.66%)
Jun 09, 2020 46.60 47.30 44.00 45.10 82,700 -1.90(-4.04%)
Jun 08, 2020 46.50 49.80 45.70 47.00 121,303 +1.90(+4.21%)
Jun 05, 2020 40.30 51.40 40.30 45.10 245,710 +6.90(+18.06%)
Jun 04, 2020 41.50 42.40 38.00 38.20 116,859 -3.70(-8.83%)
Jun 03, 2020 38.00 42.50 37.90 41.90 158,803 +4.10(+10.85%)
Jun 02, 2020 38.30 38.90 35.70 37.80 103,041 -0.90(-2.33%)
Jun 01, 2020 38.70 39.51 38.10 38.70 81,264 -0.10(-0.26%)
May 29, 2020 38.40 39.10 37.20 38.80 85,990 +0.30(+0.78%)
May 28, 2020 40.90 40.90 37.70 38.50 134,195 -1.90(-4.70%)
May 27, 2020 39.60 40.90 37.00 40.40 132,557 +1.40(+3.59%)
May 26, 2020 39.00 42.50 38.30 39.00 199,784 +1.75(+4.70%)
May 22, 2020 37.00 38.80 35.50 37.25 162,300 -0.35(-0.93%)
May 21, 2020 36.50 38.10 34.20 37.60 189,114 +1.00(+2.73%)
May 20, 2020 35.00 39.70 34.50 36.60 368,303 +2.70(+7.96%)
May 19, 2020 31.60 34.10 29.60 33.90 234,868 +2.40(+7.62%)
May 18, 2020 29.00 33.50 28.60 31.50 399,371 +3.70(+13.31%)
May 15, 2020 27.20 29.70 26.60 27.80 260,880 -0.10(-0.36%)
May 14, 2020 24.30 28.20 23.30 27.90 294,262 +2.20(+8.56%)
May 13, 2020 27.50 27.80 23.10 25.70 311,685 -1.70(-6.20%)
May 12, 2020 24.50 33.10 22.90 27.40 844,303 +3.30(+13.69%)
May 11, 2020 23.70 25.20 22.50 24.10 129,591 +0.10(+0.42%)
May 08, 2020 22.60 24.90 22.00 24.00 158,990 +2.20(+10.09%)
May 07, 2020 23.00 23.70 21.70 21.80 130,174 -1.00(-4.39%)
May 06, 2020 26.00 26.80 22.10 22.80 192,048 -2.10(-8.43%)
May 05, 2020 25.10 29.10 24.60 24.90 524,714 +0.50(+2.05%)
May 04, 2020 25.20 27.20 23.50 24.40 186,556 -0.80(-3.17%)
May 01, 2020 20.90 26.10 20.60 25.20 282,830 +2.20(+9.57%)
Apr 30, 2020 26.20 26.90 21.50 23.00 234,916 -1.70(-6.88%)
Apr 29, 2020 19.10 28.00 18.90 24.70 703,372 +6.60(+36.46%)
Apr 28, 2020 18.00 19.00 17.00 18.10 400,265 +0.30(+1.69%)
Apr 27, 2020 18.30 18.70 17.30 17.80 141,838 -0.10(-0.56%)
Apr 24, 2020 17.30 18.10 16.60 17.90 131,320 +1.00(+5.92%)
Apr 23, 2020 18.00 18.50 16.50 16.90 147,662 -0.90(-5.06%)
Apr 22, 2020 18.50 18.50 16.80 17.80 119,432 +0.20(+1.14%)
Apr 21, 2020 16.40 18.30 15.30 17.60 310,887 +1.10(+6.67%)
Apr 20, 2020 18.60 18.60 16.40 16.50 74,197 -1.30(-7.30%)
Apr 17, 2020 18.00 18.30 16.65 17.80 151,730 +0.70(+4.09%)
Apr 16, 2020 18.10 18.50 16.70 17.10 62,116 -0.40(-2.29%)
Apr 15, 2020 18.10 19.00 16.60 17.50 93,285 -1.00(-5.41%)
Apr 14, 2020 19.00 19.80 18.40 18.50 60,159 +0.30(+1.65%)
Apr 13, 2020 19.90 19.90 17.60 18.20 113,047 -1.55(-7.85%)
Apr 09, 2020 19.20 20.50 18.60 19.75 110,360 +1.25(+6.76%)
Apr 08, 2020 18.90 20.10 18.40 18.50 56,084 +0.10(+0.54%)
Apr 07, 2020 21.50 21.50 18.10 18.40 107,780 -1.90(-9.36%)
Apr 06, 2020 19.40 21.90 19.20 20.30 58,832 +2.00(+10.93%)
Apr 03, 2020 20.00 20.00 17.60 18.30 44,360 -1.30(-6.63%)
Apr 02, 2020 19.30 22.60 18.60 19.60 137,130 +0.20(+1.03%)
Apr 01, 2020 19.50 19.50 17.50 19.40 124,430 -0.50(-2.51%)
Mar 31, 2020 20.60 21.10 19.20 19.90 66,501 -0.50(-2.45%)
Mar 30, 2020 21.60 21.90 19.00 20.40 110,111 -1.80(-8.11%)
Mar 27, 2020 21.10 28.50 21.10 22.20 383,260 -0.90(-3.90%)
Mar 26, 2020 23.20 23.50 20.30 23.10 154,260 -0.90(-3.75%)
Mar 25, 2020 19.90 24.80 18.50 24.00 527,590 +7.10(+42.01%)
Mar 24, 2020 11.80 22.40 11.50 16.90 376,773 +6.90(+69.00%)
Mar 23, 2020 11.20 11.80 10.00 10.00 117,155 -0.70(-6.54%)
Mar 20, 2020 13.10 13.30 10.70 10.70 167,050 -1.80(-14.40%)
Mar 19, 2020 12.00 13.50 11.70 12.50 109,031 +0.50(+4.17%)
Mar 18, 2020 15.30 15.90 11.80 12.00 114,404 -4.40(-26.83%)
Mar 17, 2020 15.20 16.60 13.00 16.40 138,351 +1.50(+10.07%)
Mar 16, 2020 18.50 19.10 14.70 14.90 105,522 -2.60(-14.86%)
Mar 13, 2020 20.50 21.00 16.70 17.50 221,070 -1.20(-6.42%)
Mar 12, 2020 24.10 24.60 16.80 18.70 255,309 -5.70(-23.36%)
Mar 11, 2020 30.00 30.10 23.50 24.40 151,409 -6.00(-19.74%)
Mar 10, 2020 32.80 34.00 30.00 30.40 67,040 -0.80(-2.56%)
Mar 09, 2020 32.30 35.00 30.80 31.20 83,820 -5.70(-15.45%)
Mar 06, 2020 38.00 39.10 35.70 36.90 70,410 -2.30(-5.87%)
Mar 05, 2020 42.10 42.70 38.80 39.20 80,536 -3.00(-7.11%)
Mar 04, 2020 39.90 43.00 39.00 42.20 114,787 +3.60(+9.33%)
Mar 03, 2020 40.40 41.75 38.35 38.60 125,404 -1.30(-3.26%)
Mar 02, 2020 42.50 43.30 38.40 39.90 85,150 -2.00(-4.77%)
Feb 28, 2020 42.10 44.70 39.30 41.90 120,410 -1.80(-4.12%)
Feb 27, 2020 45.50 46.25 43.30 43.70 113,414 -3.10(-6.62%)
Feb 26, 2020 50.80 52.40 46.00 46.80 69,033 -3.50(-6.96%)
Feb 25, 2020 54.00 54.86 49.90 50.30 35,460 -3.30(-6.16%)
Feb 24, 2020 55.80 56.94 53.20 53.60 40,893 -4.80(-8.22%)
Feb 21, 2020 59.10 59.60 57.70 58.40 37,750 -0.90(-1.52%)
Feb 20, 2020 58.50 60.00 58.00 59.30 41,199 +0.50(+0.85%)
Feb 19, 2020 59.90 60.80 58.60 58.80 34,170 -1.00(-1.67%)
Feb 18, 2020 60.40 61.00 59.40 59.80 33,734 -1.20(-1.97%)
Feb 14, 2020 61.70 62.30 60.20 61.00 22,880 -0.50(-0.81%)
Feb 13, 2020 63.30 63.36 60.50 61.50 37,547 -2.40(-3.76%)
Feb 12, 2020 64.80 65.80 61.90 63.90 28,568 -0.70(-1.08%)
Feb 11, 2020 63.60 65.60 62.50 64.60 30,908 +1.90(+3.03%)
Feb 10, 2020 61.00 63.20 61.00 62.70 22,872 +1.50(+2.45%)
Feb 07, 2020 62.90 63.00 60.10 61.20 42,530 -2.50(-3.92%)
Feb 06, 2020 65.60 65.60 63.23 63.70 28,550 -1.00(-1.55%)
Feb 05, 2020 64.20 65.56 63.00 64.70 38,998 +1.30(+2.05%)
Feb 04, 2020 62.70 63.97 61.40 63.40 42,577 +1.80(+2.92%)
Feb 03, 2020 61.00 64.30 61.00 61.60 50,815 +1.00(+1.65%)
Jan 31, 2020 61.50 62.00 59.50 60.60 34,660 -1.80(-2.88%)
Jan 30, 2020 63.10 64.90 60.70 62.40 40,245 -1.90(-2.95%)
Jan 29, 2020 64.40 66.30 63.10 64.30 35,646 -0.05(-0.08%)
Jan 28, 2020 65.20 66.00 63.10 64.35 35,787 +0.25(+0.39%)
Jan 27, 2020 65.40 67.70 64.00 64.10 61,378 -3.35(-4.97%)
Jan 24, 2020 68.90 70.40 66.20 67.45 47,620 -1.35(-1.96%)
Jan 23, 2020 72.10 72.70 67.80 68.80 69,387 -3.70(-5.10%)
Jan 22, 2020 73.00 73.90 72.15 72.50 66,290 -0.10(-0.14%)
Jan 21, 2020 75.50 76.74 71.90 72.60 70,551 -3.90(-5.10%)
Jan 17, 2020 81.70 82.30 75.60 76.50 42,750 -4.30(-5.32%)
Jan 16, 2020 78.30 82.20 78.30 80.80 47,977 +2.90(+3.72%)
Jan 15, 2020 76.50 79.50 74.50 77.90 50,800 +1.20(+1.56%)
Jan 14, 2020 81.70 81.80 75.50 76.70 84,852 -4.00(-4.96%)
Jan 13, 2020 91.70 91.90 77.40 80.70 149,311 -11.50(-12.47%)
Jan 10, 2020 93.30 97.10 90.90 92.20 45,440 -1.20(-1.28%)
Jan 09, 2020 90.00 96.50 90.00 93.40 95,429 +4.20(+4.71%)
Jan 08, 2020 87.20 89.70 86.20 89.20 31,336 +2.00(+2.29%)
Jan 07, 2020 88.00 90.00 87.10 87.20 32,591 -1.10(-1.25%)
Jan 06, 2020 86.10 89.30 85.00 88.30 29,044 +1.20(+1.38%)
Jan 03, 2020 85.00 88.20 84.83 87.10 18,920 +0.20(+0.23%)
Jan 02, 2020 90.00 90.00 84.95 86.90 33,424 -2.50(-2.80%)
Dec 31, 2019 84.20 90.00 84.20 89.40 31,130 +4.40(+5.18%)
Dec 30, 2019 84.90 86.20 82.80 85.00 32,033 +0.50(+0.59%)
Dec 27, 2019 87.40 87.45 84.05 84.50 21,740 -2.80(-3.21%)
Dec 26, 2019 89.60 89.60 85.80 87.30 17,278 -1.40(-1.58%)
Dec 24, 2019 88.10 89.40 86.49 88.70 13,670 +0.50(+0.57%)
Dec 23, 2019 83.80 89.20 82.70 88.20 51,850 +4.50(+5.38%)
Dec 20, 2019 84.80 85.20 81.85 83.70 45,850 -0.90(-1.06%)
Dec 19, 2019 82.20 85.00 81.63 84.60 33,574 +2.20(+2.67%)
Dec 18, 2019 81.90 83.10 80.80 82.40 37,090 +0.40(+0.49%)
Dec 17, 2019 83.00 83.71 80.80 82.00 24,470 -0.70(-0.85%)
Dec 16, 2019 86.10 87.20 82.50 82.70 39,432 -2.60(-3.05%)
Dec 13, 2019 87.40 89.70 84.50 85.30 32,390 -2.80(-3.18%)
Dec 12, 2019 84.50 88.80 84.50 88.10 39,265 +3.60(+4.26%)
Dec 11, 2019 84.00 85.83 83.50 84.50 34,331 +0.45(+0.54%)
Dec 10, 2019 80.80 84.10 80.70 84.05 36,878 +3.05(+3.77%)
Dec 09, 2019 83.30 84.50 79.90 81.00 63,427 -2.35(-2.82%)
Dec 06, 2019 83.20 85.37 81.40 83.35 54,320 +0.75(+0.91%)
Dec 05, 2019 85.40 86.40 81.70 82.60 46,761 -2.60(-3.05%)
Dec 04, 2019 82.60 85.30 80.65 85.20 44,511 +3.20(+3.90%)
Dec 03, 2019 82.40 85.00 81.00 82.00 88,420 -1.90(-2.26%)
Dec 02, 2019 85.80 87.50 82.55 83.90 32,256 -1.70(-1.99%)
Nov 29, 2019 86.40 86.90 85.10 85.60 15,080 -1.40(-1.61%)
Nov 27, 2019 84.80 88.00 84.40 87.00 43,340 +2.60(+3.08%)
Nov 26, 2019 83.20 84.95 81.20 84.40 48,384 +0.60(+0.72%)
Nov 25, 2019 85.00 86.60 82.75 83.80 59,297 -0.70(-0.83%)
Nov 22, 2019 81.70 84.90 79.60 84.50 48,330 +2.80(+3.43%)
Nov 21, 2019 78.80 82.20 76.80 81.70 71,827 +2.90(+3.68%)
Nov 20, 2019 78.90 79.40 75.80 78.80 67,809 -0.90(-1.13%)
Nov 19, 2019 79.30 80.15 76.40 79.70 72,796 +0.50(+0.63%)
Nov 18, 2019 80.30 80.70 77.30 79.20 84,438 -1.50(-1.86%)
Nov 15, 2019 86.50 86.50 80.30 80.70 90,180 -4.60(-5.39%)
Nov 14, 2019 84.40 88.00 83.90 85.30 45,536 +0.35(+0.41%)
Nov 13, 2019 85.30 86.40 83.00 84.95 44,382 -0.85(-0.99%)
Nov 12, 2019 85.70 88.40 84.30 85.80 74,580 +0.10(+0.12%)
Nov 11, 2019 89.00 94.80 83.70 85.70 189,139 -2.70(-3.05%)
Nov 08, 2019 83.00 92.70 79.00 88.40 533,320 +18.40(+26.29%)
Nov 07, 2019 70.60 74.40 68.90 70.00 144,708 +0.10(+0.14%)
Nov 06, 2019 71.20 71.80 68.60 69.90 95,177 -1.40(-1.96%)
Nov 05, 2019 71.50 73.30 70.30 71.30 99,206 +3.60(+5.32%)
Nov 04, 2019 67.70 69.30 66.10 67.70 58,156 +0.90(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.