Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intricon Corp (NQ: IIN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.28 11.50 11.15 11.45 14,422 +0.30(+2.69%)
Oct 30, 2017 11.00 11.25 11.00 11.15 19,046 -0.25(-2.19%)
Oct 27, 2017 11.55 11.65 11.30 11.40 6,230 -0.15(-1.30%)
Oct 26, 2017 11.65 11.70 11.15 11.55 10,393 -0.10(-0.86%)
Oct 25, 2017 11.45 12.40 11.15 11.65 28,993 +0.15(+1.30%)
Oct 24, 2017 10.70 11.70 10.55 11.50 34,477 +0.80(+7.48%)
Oct 23, 2017 11.00 11.11 10.50 10.70 69,069 -0.35(-3.17%)
Oct 20, 2017 11.45 11.60 11.05 11.05 26,510 -0.35(-3.07%)
Oct 19, 2017 11.50 11.70 11.40 11.40 34,025 -0.20(-1.72%)
Oct 18, 2017 11.60 11.75 11.50 11.60 22,232 -0.05(-0.43%)
Oct 17, 2017 11.65 11.75 11.60 11.65 25,334 +0.05(+0.43%)
Oct 16, 2017 11.65 11.75 11.60 11.60 16,260 -0.10(-0.85%)
Oct 13, 2017 11.70 11.85 11.65 11.70 24,918 +0.00(+0.00%)
Oct 12, 2017 11.75 11.95 11.65 11.70 14,889 +0.00(+0.00%)
Oct 11, 2017 11.68 11.95 11.55 11.70 30,336 +0.10(+0.86%)
Oct 10, 2017 11.70 11.75 11.50 11.60 36,880 -0.15(-1.28%)
Oct 09, 2017 12.00 12.15 11.40 11.75 69,664 -0.15(-1.26%)
Oct 06, 2017 12.40 12.40 11.85 11.90 23,198 -0.45(-3.64%)
Oct 05, 2017 12.15 12.35 12.00 12.35 18,651 +0.10(+0.82%)
Oct 04, 2017 12.40 12.40 12.00 12.25 24,946 -0.10(-0.81%)
Oct 03, 2017 12.75 12.90 12.30 12.35 78,776 -0.40(-3.14%)
Oct 02, 2017 12.30 12.80 12.30 12.75 95,259 +0.65(+5.37%)
Sep 29, 2017 11.90 12.35 11.85 12.10 27,630 +0.25(+2.11%)
Sep 28, 2017 11.90 11.90 11.45 11.85 54,618 -0.10(-0.84%)
Sep 27, 2017 12.25 12.45 11.86 11.95 25,302 -0.25(-2.05%)
Sep 26, 2017 12.20 12.35 12.10 12.20 41,682 +0.10(+0.83%)
Sep 25, 2017 12.25 12.50 12.00 12.10 34,581 -0.10(-0.82%)
Sep 22, 2017 12.40 12.60 12.10 12.20 45,328 -0.20(-1.61%)
Sep 21, 2017 12.20 12.95 12.10 12.40 34,377 +0.30(+2.48%)
Sep 20, 2017 12.75 12.95 12.00 12.10 149,467 -0.65(-5.10%)
Sep 19, 2017 11.80 12.75 11.78 12.75 200,894 +1.00(+8.51%)
Sep 18, 2017 11.45 12.00 11.45 11.75 125,599 +0.40(+3.52%)
Sep 15, 2017 11.45 12.49 11.26 11.35 125,344 -0.05(-0.44%)
Sep 14, 2017 11.00 11.45 10.90 11.40 92,613 +0.40(+3.64%)
Sep 13, 2017 11.25 11.25 10.75 11.00 76,143 -0.25(-2.22%)
Sep 12, 2017 10.55 11.45 10.37 11.25 233,409 +1.00(+9.76%)
Sep 11, 2017 9.750 10.70 9.750 10.25 243,081 +1.30(+14.53%)
Sep 08, 2017 8.900 8.950 8.850 8.950 6,824 -0.05(-0.56%)
Sep 07, 2017 9.000 9.000 8.975 9.000 3,241 +0.00(+0.00%)
Sep 06, 2017 8.950 9.100 8.916 9.000 14,331 +0.20(+2.27%)
Sep 05, 2017 8.400 8.800 8.250 8.800 10,544 +0.75(+9.32%)
Sep 01, 2017 8.450 8.450 8.050 8.050 6,876 -0.35(-4.17%)
Aug 31, 2017 8.500 8.550 8.350 8.400 5,717 -0.10(-1.18%)
Aug 30, 2017 8.500 8.750 8.400 8.500 9,111 +0.05(+0.59%)
Aug 29, 2017 8.550 8.700 8.450 8.450 60,399 -0.15(-1.74%)
Aug 28, 2017 8.700 8.900 8.600 8.600 7,946 -0.10(-1.15%)
Aug 25, 2017 8.500 8.700 8.500 8.700 4,802 +0.15(+1.75%)
Aug 24, 2017 8.600 8.686 8.500 8.550 11,385 -0.10(-1.16%)
Aug 23, 2017 8.550 8.650 8.500 8.650 7,680 +0.15(+1.76%)
Aug 22, 2017 8.500 8.550 8.500 8.500 10,065 +0.00(+0.00%)
Aug 21, 2017 8.650 8.770 8.500 8.500 9,889 -0.25(-2.86%)
Aug 18, 2017 8.500 8.750 8.500 8.750 4,789 +0.25(+2.94%)
Aug 17, 2017 8.850 8.850 8.500 8.500 7,105 -0.35(-3.95%)
Aug 16, 2017 8.995 9.012 8.850 8.850 18,962 -0.04(-0.51%)
Aug 15, 2017 8.808 8.895 8.775 8.895 1,865 +0.09(+1.08%)
Aug 14, 2017 8.650 8.900 8.650 8.800 10,631 +0.20(+2.33%)
Aug 11, 2017 8.350 8.600 8.350 8.600 5,676 +0.04(+0.43%)
Aug 10, 2017 8.750 8.750 8.550 8.563 2,160 -0.19(-2.14%)
Aug 09, 2017 8.300 8.775 8.300 8.750 2,450 -0.05(-0.57%)
Aug 08, 2017 9.000 9.000 8.750 8.800 3,169 -0.20(-2.22%)
Aug 07, 2017 9.100 9.100 8.892 9.000 6,485 +0.00(+0.00%)
Aug 04, 2017 9.150 9.395 8.800 9.000 38,997 -0.07(-0.77%)
Aug 03, 2017 7.800 9.345 7.800 9.070 66,026 +2.02(+28.65%)
Aug 02, 2017 7.600 7.600 7.000 7.050 3,554 -0.45(-6.00%)
Aug 01, 2017 7.324 7.500 7.050 7.500 3,345 +0.05(+0.67%)
Jul 31, 2017 7.842 7.850 7.028 7.450 13,174 -0.12(-1.65%)
Jul 28, 2017 7.500 7.650 7.450 7.575 3,877 +0.28(+3.77%)
Jul 27, 2017 7.200 7.300 6.900 7.300 18,961 +0.25(+3.55%)
Jul 26, 2017 7.300 7.350 7.000 7.050 10,168 -0.25(-3.42%)
Jul 25, 2017 7.450 7.500 7.300 7.300 3,724 -0.20(-2.67%)
Jul 24, 2017 7.650 7.650 7.400 7.500 17,450 -0.19(-2.44%)
Jul 21, 2017 7.600 7.725 7.600 7.687 5,084 -0.11(-1.44%)
Jul 20, 2017 7.838 8.000 7.700 7.800 5,677 -0.10(-1.27%)
Jul 19, 2017 8.050 8.050 7.775 7.900 2,881 +0.25(+3.27%)
Jul 18, 2017 7.750 7.850 7.650 7.650 4,421 -0.25(-3.16%)
Jul 17, 2017 7.800 7.900 7.650 7.900 2,314 +0.15(+1.94%)
Jul 14, 2017 7.750 7.750 7.750 7.750 660 -0.15(-1.90%)
Jul 13, 2017 7.900 7.900 7.900 7.900 714 -0.15(-1.86%)
Jul 12, 2017 7.915 8.178 7.915 8.050 1,466 +0.25(+3.21%)
Jul 11, 2017 8.050 8.295 7.800 7.800 1,536 -0.40(-4.88%)
Jul 10, 2017 8.300 8.300 7.971 8.200 2,150 -0.30(-3.53%)
Jul 07, 2017 8.200 8.500 8.000 8.500 32,436 +0.20(+2.41%)
Jul 06, 2017 7.900 8.350 7.745 8.300 28,852 +0.20(+2.47%)
Jul 05, 2017 8.200 8.252 8.100 8.100 1,365 -0.25(-2.99%)
Jul 03, 2017 8.000 8.350 8.000 8.350 460 +0.17(+2.14%)
Jun 30, 2017 8.350 8.350 7.790 8.175 3,029 +0.18(+2.19%)
Jun 29, 2017 7.750 8.275 7.750 8.000 6,905 +0.10(+1.27%)
Jun 28, 2017 7.750 8.000 7.650 7.900 8,465 -0.05(-0.63%)
Jun 27, 2017 7.950 8.000 7.650 7.950 1,721 -0.27(-3.34%)
Jun 26, 2017 8.350 8.700 8.000 8.225 19,252 -0.12(-1.50%)
Jun 23, 2017 6.600 8.500 6.400 8.350 27,323 +1.80(+27.48%)
Jun 22, 2017 7.050 7.050 6.050 6.550 14,139 -0.46(-6.50%)
Jun 21, 2017 7.043 7.043 7.005 7.005 557 -0.25(-3.38%)
Jun 20, 2017 7.750 7.750 7.200 7.250 8,173 -0.60(-7.64%)
Jun 19, 2017 7.750 7.850 7.750 7.850 1,109 +0.10(+1.29%)
Jun 16, 2017 7.750 7.900 7.750 7.750 2,653 -0.10(-1.27%)
Jun 15, 2017 8.100 8.100 7.750 7.850 5,520 -0.20(-2.48%)
Jun 14, 2017 8.050 8.050 8.050 8.050 132 +0.25(+3.21%)
Jun 13, 2017 7.950 8.037 7.750 7.800 8,364 +0.05(+0.65%)
Jun 12, 2017 7.600 7.911 7.600 7.750 12,416 +0.15(+1.97%)
Jun 09, 2017 7.750 7.750 7.550 7.600 7,566 -0.25(-3.18%)
Jun 08, 2017 7.862 7.862 7.850 7.850 978 +0.05(+0.64%)
Jun 07, 2017 8.300 8.300 7.750 7.800 1,031 -0.10(-1.27%)
Jun 06, 2017 8.050 8.050 7.900 7.900 2,974 -0.25(-3.13%)
Jun 05, 2017 8.550 8.750 8.155 8.155 5,860 +0.05(+0.68%)
Jun 01, 2017 8.100 8.100 8.100 84 -0.20(-2.41%)
May 31, 2017 8.350 8.400 8.000 8.300 20,329 -0.40(-4.60%)
May 30, 2017 7.995 8.700 7.850 8.700 3,648 +0.80(+10.13%)
May 26, 2017 7.900 8.000 7.900 7.900 8,370 -0.05(-0.63%)
May 25, 2017 7.755 7.950 7.750 7.950 7,640 +0.10(+1.27%)
May 24, 2017 7.850 8.850 7.800 7.850 16,239 +0.05(+0.64%)
May 23, 2017 7.650 7.800 7.650 7.800 13,600 +0.20(+2.63%)
May 22, 2017 7.600 7.730 7.500 7.600 31,080 -0.15(-1.94%)
May 19, 2017 7.625 7.950 7.600 7.750 2,205 +0.00(+0.00%)
May 18, 2017 8.050 8.050 7.564 7.750 29,578 +0.05(+0.65%)
May 17, 2017 7.550 7.850 7.550 7.700 35,522 -0.20(-2.53%)
May 16, 2017 8.150 8.150 7.845 7.900 14,107 -0.20(-2.47%)
May 15, 2017 8.600 8.600 7.950 8.100 42,770 -0.55(-6.36%)
May 12, 2017 8.700 8.734 8.600 8.650 6,118 -0.15(-1.70%)
May 11, 2017 8.750 8.800 8.700 8.800 2,519 -0.07(-0.83%)
May 10, 2017 8.773 8.874 8.750 8.874 2,557 -0.13(-1.40%)
May 09, 2017 8.900 9.000 8.700 9.000 4,251 +0.05(+0.56%)
May 08, 2017 8.950 9.000 8.690 8.950 10,745 -0.05(-0.56%)
May 05, 2017 8.950 9.000 8.900 9.000 5,082 +0.00(+0.00%)
May 04, 2017 8.800 9.000 8.800 9.000 10,054 +0.00(+0.00%)
May 03, 2017 9.025 9.100 9.000 9.000 3,972 -0.10(-1.10%)
May 02, 2017 9.000 9.100 8.900 9.100 10,238 +0.10(+1.11%)
May 01, 2017 8.900 9.125 8.697 9.000 9,871 +0.10(+1.12%)
Apr 28, 2017 8.641 8.900 8.600 8.900 18,008 +0.10(+1.14%)
Apr 27, 2017 8.950 8.970 8.600 8.800 10,762 -0.15(-1.68%)
Apr 26, 2017 9.400 9.650 8.950 8.950 21,295 -0.05(-0.56%)
Apr 25, 2017 9.150 9.200 8.800 9.000 32,041 -0.20(-2.17%)
Apr 24, 2017 9.600 9.600 9.150 9.200 18,716 -0.35(-3.66%)
Apr 21, 2017 9.500 9.650 9.450 9.550 11,683 -0.05(-0.52%)
Apr 20, 2017 9.450 9.600 9.350 9.600 20,754 +0.20(+2.13%)
Apr 19, 2017 9.150 9.450 9.150 9.400 24,995 +0.25(+2.73%)
Apr 18, 2017 9.104 9.250 9.050 9.150 8,114 -0.10(-1.08%)
Apr 17, 2017 9.400 9.600 9.150 9.250 20,545 +0.10(+1.09%)
Apr 13, 2017 9.150 9.500 8.850 9.150 58,001 +0.05(+0.55%)
Apr 12, 2017 8.950 9.150 8.850 9.100 54,960 +0.20(+2.25%)
Apr 11, 2017 8.300 8.950 8.250 8.900 23,833 +0.55(+6.59%)
Apr 10, 2017 8.400 8.800 8.300 8.350 9,310 -0.15(-1.76%)
Apr 07, 2017 8.309 8.900 8.200 8.500 3,436 +0.10(+1.19%)
Apr 06, 2017 8.602 8.602 8.255 8.400 17,177 -0.05(-0.59%)
Apr 05, 2017 8.825 8.900 8.450 8.450 13,577 -0.20(-2.31%)
Apr 04, 2017 8.900 8.950 8.650 8.650 4,120 -0.25(-2.81%)
Apr 03, 2017 9.000 9.100 8.799 8.900 20,136 -0.20(-2.20%)
Mar 31, 2017 9.100 9.100 8.900 9.100 21,305 +0.00(+0.00%)
Mar 30, 2017 8.750 9.150 8.750 9.100 52,163 +0.35(+4.00%)
Mar 29, 2017 8.762 8.900 8.600 8.750 15,364 +0.10(+1.16%)
Mar 28, 2017 8.900 8.900 8.600 8.650 49,911 -0.25(-2.81%)
Mar 27, 2017 8.450 8.950 8.400 8.900 40,236 +0.50(+5.95%)
Mar 24, 2017 8.200 8.509 8.150 8.400 69,552 +0.22(+2.75%)
Mar 23, 2017 8.100 8.250 8.025 8.175 17,942 +0.12(+1.55%)
Mar 22, 2017 8.050 8.150 7.869 8.050 34,475 -0.07(-0.92%)
Mar 21, 2017 8.250 8.250 8.000 8.125 1,054 -0.03(-0.31%)
Mar 20, 2017 8.150 8.250 8.125 8.150 14,750 -0.10(-1.21%)
Mar 17, 2017 8.100 8.250 8.100 8.250 7,223 +0.10(+1.23%)
Mar 16, 2017 8.200 8.200 8.100 8.150 16,758 +0.15(+1.88%)
Mar 15, 2017 7.800 8.100 7.800 8.000 11,306 +0.25(+3.23%)
Mar 14, 2017 7.750 7.950 7.550 7.750 8,614 +0.10(+1.31%)
Mar 13, 2017 8.050 8.050 7.425 7.650 74,049 -0.35(-4.37%)
Mar 10, 2017 8.100 8.250 8.000 8.000 3,861 -0.05(-0.62%)
Mar 09, 2017 8.100 8.150 8.050 8.050 2,268 -0.05(-0.62%)
Mar 08, 2017 8.100 8.100 8.000 8.100 8,898 +0.05(+0.62%)
Mar 07, 2017 8.250 8.250 8.000 8.050 4,711 -0.20(-2.42%)
Mar 06, 2017 8.050 8.250 8.000 8.250 9,431 +0.15(+1.85%)
Mar 03, 2017 7.814 8.100 7.750 8.100 6,174 +0.07(+0.93%)
Mar 02, 2017 7.873 8.050 7.850 8.025 32,344 +0.18(+2.23%)
Mar 01, 2017 8.050 8.100 7.850 7.850 49,075 -0.10(-1.26%)
Feb 28, 2017 7.900 8.050 7.900 7.950 6,750 -0.10(-1.24%)
Feb 27, 2017 7.950 8.050 7.900 8.050 10,841 +0.10(+1.26%)
Feb 24, 2017 7.850 7.950 7.825 7.950 5,891 +0.00(+0.00%)
Feb 23, 2017 7.800 7.950 7.569 7.950 15,440 +0.05(+0.63%)
Feb 22, 2017 7.650 7.900 7.650 7.900 6,259 +0.25(+3.27%)
Feb 21, 2017 7.400 7.650 7.400 7.650 3,609 +0.15(+2.00%)
Feb 17, 2017 7.500 7.500 7.500 0 -0.20(-2.60%)
Feb 16, 2017 7.650 7.750 7.650 7.700 14,767 +0.15(+1.99%)
Feb 15, 2017 7.350 7.950 7.350 7.550 41,735 +0.15(+2.03%)
Feb 14, 2017 7.400 7.400 7.400 7.400 1,010 +0.02(+0.23%)
Feb 13, 2017 7.450 7.450 7.383 7.383 3,070 -0.07(-0.90%)
Feb 10, 2017 7.359 7.450 7.359 7.450 3,574 +0.10(+1.36%)
Feb 09, 2017 7.400 7.400 7.300 7.350 8,943 +0.05(+0.68%)
Feb 08, 2017 7.350 7.450 7.300 7.300 12,459 -0.10(-1.35%)
Feb 07, 2017 7.300 7.400 7.300 7.400 4,050 +0.05(+0.68%)
Feb 06, 2017 7.400 7.400 7.314 7.350 1,015 +0.00(+0.00%)
Feb 03, 2017 7.400 7.400 7.350 7.350 13,071 +0.05(+0.68%)
Feb 02, 2017 7.200 7.400 7.200 7.300 17,310 +0.20(+2.82%)
Feb 01, 2017 7.100 7.325 7.100 7.100 6,684 +0.10(+1.43%)
Jan 31, 2017 6.850 7.100 6.800 7.000 14,060 +0.10(+1.45%)
Jan 30, 2017 6.950 7.050 6.900 6.900 27,865 -0.05(-0.72%)
Jan 27, 2017 6.850 7.100 6.850 6.950 25,340 -0.25(-3.47%)
Jan 26, 2017 7.200 7.200 7.146 7.200 11,189 +0.05(+0.70%)
Jan 25, 2017 7.350 7.350 7.029 7.150 32,629 -0.24(-3.31%)
Jan 24, 2017 7.486 7.486 6.900 7.395 19,123 +0.14(+2.00%)
Jan 23, 2017 7.350 7.400 7.250 7.250 16,337 -0.10(-1.36%)
Jan 20, 2017 7.700 7.900 7.350 7.350 28,805 -0.10(-1.34%)
Jan 19, 2017 7.400 7.550 7.400 7.450 36,130 +0.00(+0.00%)
Jan 18, 2017 7.400 7.450 7.350 7.450 19,190 +0.05(+0.68%)
Jan 17, 2017 7.450 7.450 7.300 7.400 14,652 -0.05(-0.67%)
Jan 13, 2017 7.450 7.450 7.450 0 +0.60(+8.76%)
Jan 12, 2017 6.805 6.950 6.800 6.850 6,090 +0.00(+0.00%)
Jan 11, 2017 6.821 6.875 6.821 6.850 1,442 +0.00(+0.00%)
Jan 10, 2017 6.800 6.900 6.800 6.850 3,027 -0.10(-1.44%)
Jan 09, 2017 6.700 6.950 6.700 6.950 22,022 +0.35(+5.30%)
Jan 06, 2017 6.600 6.950 6.550 6.600 63,108 +0.00(+0.00%)
Jan 05, 2017 6.550 6.700 6.550 6.600 1,311 +0.05(+0.76%)
Jan 04, 2017 6.650 6.750 6.550 6.550 9,356 -0.15(-2.24%)
Jan 03, 2017 6.700 6.700 6.500 6.700 14,504 -0.20(-2.90%)
Dec 30, 2016 6.900 6.900 6.900 0 +0.20(+2.99%)
Dec 29, 2016 6.750 6.805 6.650 6.700 11,229 -0.10(-1.47%)
Dec 28, 2016 6.900 6.946 6.800 6.800 29,084 -0.05(-0.73%)
Dec 27, 2016 6.800 6.850 6.700 6.850 19,023 +0.10(+1.48%)
Dec 23, 2016 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 22, 2016 6.650 6.750 6.630 6.750 5,155 +0.10(+1.50%)
Dec 21, 2016 6.600 6.750 6.550 6.650 14,410 -0.05(-0.75%)
Dec 20, 2016 6.625 6.700 6.600 6.700 7,218 +0.05(+0.75%)
Dec 19, 2016 6.650 6.650 6.612 6.650 7,164 +0.00(+0.00%)
Dec 16, 2016 6.650 6.700 6.605 6.650 9,042 +0.05(+0.76%)
Dec 15, 2016 6.650 6.650 6.565 6.600 2,326 +0.00(+0.00%)
Dec 14, 2016 6.550 6.600 6.525 6.600 11,145 +0.10(+1.54%)
Dec 13, 2016 6.565 6.565 6.500 6.500 5,965 -0.10(-1.52%)
Dec 12, 2016 6.600 6.650 6.550 6.600 3,351 +0.10(+1.54%)
Dec 09, 2016 6.450 6.595 6.450 6.500 7,310 +0.00(+0.00%)
Dec 08, 2016 6.350 6.600 6.300 6.500 20,978 +0.05(+0.78%)
Dec 07, 2016 6.500 6.500 6.250 6.450 5,363 +0.05(+0.78%)
Dec 06, 2016 6.550 6.550 6.206 6.400 8,336 +0.00(+0.00%)
Dec 05, 2016 6.200 6.450 5.950 6.400 3,609 +0.10(+1.59%)
Dec 02, 2016 6.000 6.300 5.900 6.300 16,005 +0.30(+5.00%)
Dec 01, 2016 6.100 6.250 6.000 6.000 30,151 -0.30(-4.76%)
Nov 30, 2016 6.450 6.600 6.250 6.300 45,080 +0.00(+0.00%)
Nov 29, 2016 6.100 6.350 6.100 6.300 21,133 +0.15(+2.44%)
Nov 28, 2016 6.200 6.200 6.000 6.150 30,765 +0.10(+1.65%)
Nov 25, 2016 6.400 6.600 6.000 6.050 20,837 -0.10(-1.63%)
Nov 23, 2016 6.150 6.150 6.150 0 -0.30(-4.65%)
Nov 22, 2016 6.550 6.610 6.400 6.450 48,046 -0.05(-0.77%)
Nov 21, 2016 6.500 6.650 6.500 6.500 61,090 +0.00(+0.00%)
Nov 18, 2016 5.900 6.500 5.900 6.500 102,586 +0.50(+8.33%)
Nov 17, 2016 6.000 6.000 5.800 6.000 1,705 +0.00(+0.00%)
Nov 16, 2016 5.900 6.400 5.900 6.000 14,198 +0.10(+1.69%)
Nov 15, 2016 5.400 5.900 5.392 5.900 56,540 +0.05(+0.85%)
Nov 14, 2016 6.000 6.000 5.659 5.850 13,122 -0.20(-3.31%)
Nov 11, 2016 6.050 6.050 6.050 6.050 454 -0.11(-1.79%)
Nov 10, 2016 6.150 6.150 6.150 6.160 1,549 +0.01(+0.16%)
Nov 09, 2016 6.100 6.245 6.050 6.150 2,873 -0.20(-3.15%)
Nov 08, 2016 6.350 6.356 6.157 6.350 4,503 +0.55(+9.48%)
Nov 07, 2016 5.759 5.800 5.759 5.800 3,585 -0.05(-0.85%)
Nov 04, 2016 5.600 5.950 5.600 5.850 7,916 +0.30(+5.41%)
Nov 03, 2016 5.550 5.650 5.500 5.550 15,154 +0.00(+0.00%)
Nov 02, 2016 5.563 5.650 5.550 5.550 11,601 -0.15(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.