Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	65.83	66.83	63.06	63.45	1,382,449	-2.62(-3.96%)
Oct 29, 2009	64.71	66.83	64.08	66.06	1,289,480	+2.15(+3.36%)
Oct 28, 2009	66.40	66.85	63.60	63.91	1,273,138	-2.40(-3.62%)
Oct 27, 2009	68.29	69.44	65.93	66.32	1,147,382	-1.74(-2.56%)
Oct 26, 2009	67.95	70.24	67.63	68.06	1,179,490	+0.01(+0.01%)
Oct 23, 2009	67.69	70.12	67.07	68.05	1,293,120	-1.08(-1.56%)
Oct 22, 2009	65.66	69.99	65.53	69.12	1,659,205	+3.50(+5.33%)
Oct 21, 2009	66.06	69.10	65.33	65.62	1,620,420	-0.31(-0.47%)
Oct 20, 2009	65.23	67.24	64.96	65.93	1,345,267	-1.61(-2.38%)
Oct 19, 2009	65.94	67.63	64.75	67.54	1,157,440	+2.02(+3.08%)
Oct 16, 2009	66.67	67.69	64.69	65.52	1,555,260	-1.24(-1.86%)
Oct 15, 2009	67.20	68.87	66.13	66.77	1,304,172	-0.94(-1.39%)
Oct 14, 2009	65.69	67.98	65.21	67.71	1,234,121	+2.52(+3.87%)
Oct 13, 2009	64.52	65.90	64.52	65.19	953,771	+0.57(+0.88%)
Oct 12, 2009	65.67	65.78	63.80	64.61	923,750	+1.04(+1.63%)
Oct 09, 2009	62.95	63.94	62.61	63.58	849,903	+0.17(+0.27%)
Oct 08, 2009	63.53	64.77	63.17	63.41	1,120,283	+0.51(+0.82%)
Oct 07, 2009	61.74	63.76	61.74	62.89	833,852	+1.29(+2.09%)
Oct 06, 2009	60.61	63.11	60.58	61.60	1,205,648	+1.29(+2.14%)
Oct 05, 2009	58.72	60.63	58.70	60.31	988,401	+1.80(+3.07%)
Oct 02, 2009	58.56	59.38	57.62	58.52	830,727	-0.36(-0.62%)
Oct 01, 2009	60.67	61.29	58.85	58.88	1,090,054	-2.18(-3.57%)
Sep 30, 2009	62.20	62.48	60.16	61.06	1,040,303	-0.46(-0.74%)
Sep 29, 2009	61.88	62.54	60.44	61.52	955,260	-0.46(-0.74%)
Sep 28, 2009	61.35	62.41	60.90	61.98	748,977	+1.16(+1.91%)
Sep 25, 2009	61.34	62.41	60.67	60.82	988,504	-0.65(-1.06%)
Sep 24, 2009	62.63	62.81	61.31	61.47	952,863	-0.46(-0.74%)
Sep 23, 2009	63.42	63.75	61.79	61.93	910,879	-1.35(-2.13%)
Sep 22, 2009	65.24	66.30	62.99	63.28	1,075,337	-1.78(-2.73%)
Sep 21, 2009	63.40	66.86	62.83	65.05	1,376,943	+1.39(+2.19%)
Sep 18, 2009	61.81	65.05	61.60	63.66	2,593,422	+1.96(+3.18%)
Sep 17, 2009	62.46	63.86	61.54	61.70	1,385,931	-0.18(-0.29%)
Sep 16, 2009	60.91	62.06	60.21	61.88	915,157	+1.11(+1.83%)
Sep 15, 2009	60.30	61.64	60.02	60.76	771,633	+0.29(+0.48%)
Sep 14, 2009	59.47	60.48	58.90	60.47	566,690	+0.47(+0.78%)
Sep 11, 2009	59.64	60.17	58.82	60.01	1,257,315	+0.32(+0.53%)
Sep 10, 2009	60.78	61.68	59.58	59.69	1,245,284	-0.83(-1.37%)
Sep 09, 2009	58.42	61.67	57.69	60.52	2,089,862	+1.98(+3.39%)
Sep 08, 2009	58.71	59.73	57.89	58.54	1,006,747	+0.22(+0.37%)
Sep 04, 2009	57.71	58.90	57.08	58.32	660,128	+0.61(+1.05%)
Sep 03, 2009	57.35	58.29	56.65	57.71	730,412	+0.50(+0.88%)
Sep 02, 2009	57.09	57.70	56.38	57.21	913,378	-0.31(-0.54%)
Sep 01, 2009	59.45	60.59	57.30	57.52	1,633,849	-1.80(-3.04%)
Aug 31, 2009	59.53	59.90	59.03	59.32	1,351,503	-0.93(-1.54%)
Aug 28, 2009	61.49	61.49	59.87	60.25	1,305,671	-0.52(-0.86%)
Aug 27, 2009	60.86	61.52	59.44	60.77	1,198,810	-0.25(-0.41%)
Aug 26, 2009	60.69	61.60	60.32	61.02	1,506,901	-0.17(-0.28%)
Aug 25, 2009	60.05	62.13	59.32	61.19	1,774,888	+1.41(+2.36%)
Aug 24, 2009	59.16	61.41	58.90	59.78	3,457,940	-1.94(-3.15%)
Aug 21, 2009	61.22	62.37	60.40	61.73	2,902,005	+0.95(+1.57%)
Aug 20, 2009	60.59	62.46	59.68	60.77	8,815,644	-8.19(-11.88%)
Aug 19, 2009	69.15	69.29	67.16	68.96	1,554,112	-0.61(-0.87%)
Aug 18, 2009	69.06	70.48	67.36	69.57	1,141,056	+2.20(+3.26%)
Aug 17, 2009	70.09	70.09	67.20	67.37	1,365,668	-4.71(-6.54%)
Aug 14, 2009	72.91	73.53	70.92	72.09	1,057,778	-1.19(-1.62%)
Aug 13, 2009	72.88	74.19	71.15	73.27	1,241,799	+0.64(+0.88%)
Aug 12, 2009	70.41	73.67	70.12	72.64	1,044,002	+1.96(+2.78%)
Aug 11, 2009	71.46	71.63	69.63	70.67	1,104,442	-1.23(-1.72%)
Aug 10, 2009	72.33	72.87	70.94	71.91	729,396	-0.83(-1.14%)
Aug 07, 2009	69.19	72.98	68.91	72.74	1,399,121	+4.75(+6.99%)
Aug 06, 2009	67.06	69.94	67.00	67.99	1,159,326	+1.00(+1.49%)
Aug 05, 2009	64.04	67.25	63.75	66.99	1,240,156	+1.66(+2.55%)
Aug 04, 2009	63.33	65.70	62.88	65.33	1,084,034	+1.71(+2.69%)
Aug 03, 2009	62.55	63.66	61.59	63.61	1,059,072	+1.59(+2.56%)
Jul 31, 2009	62.71	63.44	61.97	62.02	986,585	-0.59(-0.94%)
Jul 30, 2009	63.13	64.43	62.35	62.61	988,518	+0.35(+0.56%)
Jul 29, 2009	63.03	64.19	61.38	62.27	984,059	-1.37(-2.16%)
Jul 28, 2009	62.31	63.99	62.00	63.64	788,934	+0.88(+1.40%)
Jul 27, 2009	62.75	64.09	61.56	62.76	838,869	-0.11(-0.18%)
Jul 24, 2009	62.77	63.68	61.75	62.88	818,163	-0.70(-1.10%)
Jul 23, 2009	60.77	64.09	59.43	63.58	1,212,938	+2.34(+3.82%)
Jul 22, 2009	60.37	61.85	60.17	61.24	746,967	+0.56(+0.92%)
Jul 21, 2009	60.59	60.89	59.13	60.68	988,307	+0.22(+0.37%)
Jul 20, 2009	58.66	60.66	57.78	60.45	721,488	+1.81(+3.09%)
Jul 17, 2009	59.91	60.03	57.99	58.64	713,642	-0.50(-0.84%)
Jul 16, 2009	58.66	59.44	57.14	59.14	662,455	+0.28(+0.48%)
Jul 15, 2009	56.19	58.89	56.16	58.86	1,010,973	+3.05(+5.46%)
Jul 14, 2009	54.35	55.88	53.30	55.81	838,055	+1.96(+3.65%)
Jul 13, 2009	53.02	54.20	51.75	53.84	1,229,898	+0.22(+0.42%)
Jul 10, 2009	54.12	55.54	53.02	53.62	1,036,589	-0.73(-1.34%)
Jul 09, 2009	55.33	56.67	53.62	54.35	832,889	-0.82(-1.49%)
Jul 08, 2009	56.42	56.63	54.62	55.17	1,266,227	-0.69(-1.24%)
Jul 07, 2009	59.29	59.29	55.80	55.86	1,368,589	-3.57(-6.01%)
Jul 06, 2009	57.93	61.31	57.93	59.44	1,243,533	+1.02(+1.74%)
Jul 02, 2009	60.31	60.91	58.07	58.42	901,394	-2.50(-4.10%)
Jul 01, 2009	62.12	63.08	60.85	60.91	929,270	-1.28(-2.06%)
Jun 30, 2009	62.93	63.47	61.15	62.19	1,173,080	-1.08(-1.70%)
Jun 29, 2009	61.24	63.61	60.31	63.27	1,169,084	+2.59(+4.27%)
Jun 26, 2009	61.24	62.02	60.58	60.68	1,052,599	-0.60(-0.98%)
Jun 25, 2009	61.16	61.57	58.72	61.28	1,040,284	+1.85(+3.12%)
Jun 24, 2009	58.96	60.77	58.55	59.43	810,665	+0.82(+1.40%)
Jun 23, 2009	59.37	60.19	58.22	58.60	1,315,208	-1.26(-2.11%)
Jun 22, 2009	60.66	61.57	59.85	59.87	1,451,950	-1.57(-2.56%)
Jun 19, 2009	59.25	64.44	57.58	61.44	2,194,651	+3.44(+5.93%)
Jun 18, 2009	58.83	58.92	57.44	58.00	1,073,020	-0.93(-1.59%)
Jun 17, 2009	59.60	60.45	57.69	58.93	1,622,684	-0.72(-1.21%)
Jun 16, 2009	63.02	63.23	59.54	59.65	1,366,346	-2.82(-4.52%)
Jun 15, 2009	63.92	64.33	61.21	62.47	1,381,121	-1.97(-3.06%)
Jun 12, 2009	63.66	64.61	61.83	64.45	1,417,973	+0.35(+0.54%)
Jun 11, 2009	63.58	65.62	63.91	64.10	1,258,048	-0.75(-1.15%)
Jun 10, 2009	66.61	67.31	63.58	64.85	2,021,147	-0.04(-0.06%)
Jun 09, 2009	65.60	66.24	63.85	64.89	1,444,609	-0.70(-1.07%)
Jun 08, 2009	64.00	66.59	62.75	65.59	1,300,229	+0.64(+0.98%)
Jun 05, 2009	65.92	66.15	62.32	64.95	1,235,956	+0.13(+0.20%)
Jun 04, 2009	61.47	65.25	59.98	64.82	1,532,937	+3.51(+5.72%)
Jun 03, 2009	62.02	62.43	59.39	61.31	1,905,527	-1.65(-2.63%)
Jun 02, 2009	57.04	63.99	56.81	62.97	3,226,234	+5.16(+8.93%)
Jun 01, 2009	54.18	58.06	54.15	57.81	1,899,785	+4.66(+8.76%)
May 29, 2009	54.54	54.54	52.38	53.15	1,754,517	+0.08(+0.16%)
May 28, 2009	53.11	54.62	51.88	53.07	1,859,469	+0.13(+0.25%)
May 27, 2009	53.37	54.98	52.72	52.94	1,811,539	-1.15(-2.13%)
May 26, 2009	50.53	55.02	50.39	54.09	2,392,053	+2.29(+4.42%)
May 22, 2009	56.71	57.47	51.77	51.80	5,830,117	+4.87(+10.38%)
May 21, 2009	48.81	49.86	46.63	46.93	1,570,150	-3.05(-6.10%)
May 20, 2009	49.45	53.21	49.42	49.97	1,343,881	+0.87(+1.77%)
May 19, 2009	48.45	50.82	47.68	49.10	1,588,970	+0.22(+0.46%)
May 18, 2009	47.00	49.05	46.99	48.88	1,364,692	+2.25(+4.83%)
May 15, 2009	49.23	49.43	46.56	46.63	1,145,851	-1.55(-3.22%)
May 14, 2009	49.32	49.65	47.50	48.18	969,586	-0.07(-0.14%)
May 13, 2009	50.48	51.05	47.52	48.24	1,554,711	-2.90(-5.67%)
May 12, 2009	52.17	53.09	49.79	51.14	891,673	-0.84(-1.62%)
May 11, 2009	53.29	53.57	51.42	51.98	1,117,768	-1.46(-2.73%)
May 08, 2009	54.76	55.84	52.36	53.44	1,124,307	-0.77(-1.41%)
May 07, 2009	58.06	58.99	53.57	54.21	1,384,771	-2.89(-5.06%)
May 06, 2009	57.84	59.69	56.58	57.10	1,572,854	-0.20(-0.34%)
May 05, 2009	58.64	58.68	56.03	57.29	917,648	-1.47(-2.50%)
May 04, 2009	56.71	58.86	56.41	58.76	859,174	+2.41(+4.28%)
May 01, 2009	58.24	58.83	55.82	56.35	755,625	-2.06(-3.52%)
Apr 30, 2009	55.45	59.18	55.45	58.41	1,757,851	+2.28(+4.06%)
Apr 29, 2009	55.11	57.31	54.79	56.13	1,190,438	+0.94(+1.69%)
Apr 28, 2009	55.07	56.43	54.47	55.19	1,372,871	-0.50(-0.91%)
Apr 27, 2009	55.35	56.34	54.25	55.70	1,204,668	-1.25(-2.20%)
Apr 24, 2009	54.23	57.59	53.78	56.95	1,478,905	+3.22(+5.99%)
Apr 23, 2009	55.42	55.80	52.37	53.73	1,464,946	-2.07(-3.70%)
Apr 22, 2009	56.28	58.00	54.86	55.80	1,367,449	-1.13(-1.99%)
Apr 21, 2009	55.08	57.22	54.46	56.93	1,185,786	+1.47(+2.65%)
Apr 20, 2009	56.99	57.51	54.73	55.46	1,561,581	-3.26(-5.56%)
Apr 17, 2009	55.70	59.44	52.52	58.72	2,433,302	+4.23(+7.75%)
Apr 16, 2009	50.33	55.71	49.63	54.50	1,654,368	+4.60(+9.22%)
Apr 15, 2009	49.44	50.24	48.76	49.90	1,071,989	+0.60(+1.21%)
Apr 14, 2009	48.18	50.38	47.98	49.30	1,127,653	-0.83(-1.66%)
Apr 13, 2009	48.61	50.63	47.17	50.13	1,264,772	+1.06(+2.15%)
Apr 09, 2009	48.61	49.66	47.36	49.08	1,350,559	+2.33(+4.98%)
Apr 08, 2009	45.25	47.62	45.25	46.75	1,273,605	+1.82(+4.06%)
Apr 07, 2009	47.31	47.72	44.89	44.92	1,356,910	-2.96(-6.19%)
Apr 06, 2009	49.87	50.48	47.11	47.89	1,274,133	-3.24(-6.34%)
Apr 03, 2009	47.84	51.42	47.11	51.13	1,508,088	+2.39(+4.91%)
Apr 02, 2009	46.51	48.99	45.63	48.74	2,150,672	+3.78(+8.40%)
Apr 01, 2009	42.72	46.11	42.19	44.96	1,613,061	+2.23(+5.21%)
Mar 31, 2009	43.28	43.28	40.90	42.74	1,286,719	+0.36(+0.84%)
Mar 30, 2009	44.88	45.69	41.85	42.38	1,252,596	-3.68(-8.00%)
Mar 26, 2009	42.60	47.45	42.55	46.07	1,710,485	+3.78(+8.93%)
Mar 25, 2009	42.04	44.26	39.95	42.29	1,682,811	+1.15(+2.80%)
Mar 24, 2009	40.13	42.83	39.74	41.14	1,785,289	+1.05(+2.61%)
Mar 23, 2009	38.76	40.43	37.33	40.09	1,678,010	+2.60(+6.93%)
Mar 20, 2009	37.61	38.99	36.15	37.49	2,313,149	+0.01(+0.03%)
Mar 19, 2009	37.62	38.25	36.25	37.48	1,425,534	+0.25(+0.68%)
Mar 18, 2009	36.62	38.01	36.36	37.23	2,081,604	+0.30(+0.81%)
Mar 17, 2009	35.92	36.94	35.56	36.93	1,555,001	+1.23(+3.46%)
Mar 16, 2009	37.40	37.41	35.59	35.70	849,055	-1.70(-4.55%)
Mar 13, 2009	36.63	37.54	36.01	37.40	1,291,593	+0.66(+1.81%)
Mar 12, 2009	35.22	36.73	34.57	36.73	974,063	+1.59(+4.52%)
Mar 11, 2009	33.48	37.58	33.48	35.15	1,241,316	+0.52(+1.51%)
Mar 10, 2009	33.29	35.29	32.83	34.62	1,186,762	+1.89(+5.77%)
Mar 09, 2009	33.20	34.47	32.32	32.73	1,654,147	-0.49(-1.46%)
Mar 06, 2009	33.35	34.12	32.04	33.22	1,433,836	+0.06(+0.17%)
Mar 05, 2009	33.46	34.67	32.38	33.16	1,276,255	-0.83(-2.45%)
Mar 04, 2009	33.22	34.49	32.84	33.99	1,290,615	+1.04(+3.15%)
Mar 02, 2009	34.04	34.69	32.58	32.96	1,416,389	-1.41(-4.11%)
Feb 27, 2009	32.88	36.46	32.88	34.37	1,912,201	+1.14(+3.43%)
Feb 26, 2009	36.80	36.93	33.23	33.23	2,292,755	-0.27(-0.81%)
Feb 25, 2009	34.59	34.97	32.41	33.50	1,832,046	-1.44(-4.12%)
Feb 24, 2009	32.24	35.48	32.24	34.94	1,663,352	+2.36(+7.23%)
Feb 23, 2009	35.61	35.86	32.48	32.58	1,503,463	-2.97(-8.36%)
Feb 20, 2009	35.05	35.61	34.06	35.56	1,405,568	+0.52(+1.49%)
Feb 19, 2009	35.46	36.53	34.78	35.03	1,192,399	-0.21(-0.58%)
Feb 18, 2009	35.86	36.00	34.82	35.24	1,231,358	+0.22(+0.61%)
Feb 17, 2009	35.35	35.85	34.91	35.02	1,504,062	-1.43(-3.92%)
Feb 13, 2009	36.91	37.35	35.91	36.45	758,544	-0.94(-2.52%)
Feb 12, 2009	35.43	37.50	35.28	37.40	1,261,170	+0.50(+1.37%)
Feb 11, 2009	38.01	38.01	36.15	36.89	1,325,005	+0.01(+0.03%)
Feb 10, 2009	37.39	38.71	36.50	36.88	1,502,662	-1.30(-3.40%)
Feb 09, 2009	38.78	39.03	37.79	38.18	1,087,775	-0.54(-1.40%)
Feb 06, 2009	37.73	39.03	37.51	38.73	1,643,549	+1.30(+3.47%)
Feb 05, 2009	35.17	38.29	35.15	37.43	1,757,533	+1.15(+3.17%)
Feb 04, 2009	37.06	37.81	35.65	36.28	1,356,381	-0.94(-2.51%)
Feb 03, 2009	36.65	37.96	35.95	37.21	1,498,249	-0.10(-0.28%)
Feb 02, 2009	37.73	38.57	36.39	37.31	1,271,533	-0.94(-2.47%)
Jan 30, 2009	40.90	41.23	37.87	38.26	1,178,505	-2.59(-6.34%)
Jan 29, 2009	42.08	42.84	40.63	40.85	884,516	-2.26(-5.25%)
Jan 28, 2009	42.07	44.34	42.04	43.11	860,252	+1.48(+3.55%)
Jan 27, 2009	42.26	42.40	40.83	41.63	691,751	-0.56(-1.33%)
Jan 26, 2009	40.99	43.43	40.68	42.19	915,456	+0.93(+2.27%)
Jan 23, 2009	39.93	41.98	39.61	41.26	809,892	+0.32(+0.78%)
Jan 22, 2009	40.90	42.20	40.00	40.94	1,161,416	-1.27(-3.01%)
Jan 21, 2009	41.11	42.30	40.36	42.21	1,245,030	+1.55(+3.82%)
Jan 20, 2009	44.42	45.71	40.22	40.66	1,885,450	-5.35(-11.62%)
Jan 16, 2009	44.80	46.07	43.35	46.01	1,822,408	+1.85(+4.19%)
Jan 15, 2009	41.59	44.83	41.05	44.16	1,929,573	+2.68(+6.47%)
Jan 14, 2009	41.92	42.43	40.54	41.47	1,574,607	-1.49(-3.46%)
Jan 13, 2009	43.33	43.77	42.08	42.96	1,306,867	-0.53(-1.23%)
Jan 12, 2009	43.87	44.20	42.29	43.49	1,763,863	-0.20(-0.45%)
Jan 09, 2009	45.91	47.06	42.82	43.69	3,712,627	-3.04(-6.50%)
Jan 08, 2009	41.96	47.08	41.76	46.73	7,380,437	+8.82(+23.26%)
Jan 07, 2009	39.13	39.80	36.93	37.91	1,796,636	-1.86(-4.68%)
Jan 06, 2009	39.05	40.08	38.35	39.77	1,267,373	+1.14(+2.95%)
Jan 05, 2009	38.61	39.77	37.29	38.63	1,028,365	-0.16(-0.41%)
Jan 02, 2009	36.25	39.03	35.80	38.79	889,890	+2.45(+6.74%)
Dec 31, 2008	34.80	37.12	34.59	36.34	1,128,432	+1.33(+3.79%)
Dec 30, 2008	33.52	35.30	33.00	35.01	1,090,192	+1.56(+4.67%)
Dec 29, 2008	34.24	38.71	32.93	33.45	1,135,464	-1.18(-3.40%)
Dec 26, 2008	34.33	34.90	33.83	34.63	451,473	+0.30(+0.87%)
Dec 24, 2008	33.25	34.52	33.25	34.33	501,981	+1.08(+3.26%)
Dec 23, 2008	34.43	34.58	33.07	33.25	856,014	-0.96(-2.81%)
Dec 22, 2008	36.12	36.67	33.72	34.21	1,761,044	-2.38(-6.51%)
Dec 19, 2008	37.22	37.73	36.07	36.59	3,188,354	-0.22(-0.61%)
Dec 18, 2008	39.46	39.46	35.89	36.82	1,703,844	-0.77(-2.04%)
Dec 17, 2008	36.57	38.84	35.85	37.59	1,867,809	+0.09(+0.25%)
Dec 16, 2008	37.63	38.29	35.75	37.49	2,823,991	+0.03(+0.08%)
Dec 15, 2008	42.22	43.23	36.81	37.46	1,860,643	-4.76(-11.27%)
Dec 12, 2008	41.12	44.11	40.39	42.22	860,243	+0.22(+0.53%)
Dec 11, 2008	43.07	44.13	41.18	42.00	1,033,110	-1.54(-3.54%)
Dec 10, 2008	44.41	45.42	42.48	43.54	1,539,433	-0.52(-1.19%)
Dec 09, 2008	43.70	45.39	42.57	44.06	1,556,068	-0.13(-0.30%)
Dec 08, 2008	44.88	46.36	42.43	44.20	1,483,305	+0.61(+1.39%)
Dec 05, 2008	37.40	43.59	36.58	43.59	1,970,264	+5.22(+13.60%)
Dec 04, 2008	36.46	39.27	32.89	38.37	2,003,000	+3.14(+8.92%)
Dec 03, 2008	32.84	35.23	31.39	35.23	1,601,490	+1.49(+4.41%)
Dec 02, 2008	31.77	35.97	29.50	33.74	2,099,424	+3.97(+13.35%)
Dec 01, 2008	33.28	33.47	29.53	29.77	1,480,769	-4.12(-12.17%)
Nov 28, 2008	32.29	36.68	32.29	33.89	722,017	-0.84(-2.42%)
Nov 26, 2008	30.87	34.74	29.81	34.73	1,061,191	+3.52(+11.26%)
Nov 25, 2008	33.45	33.45	28.36	31.22	1,744,569	-1.81(-5.49%)
Nov 24, 2008	29.53	33.86	28.04	33.03	2,535,653	+4.57(+16.06%)
Nov 21, 2008	28.28	30.82	25.66	28.46	3,234,910	+0.35(+1.23%)
Nov 20, 2008	25.76	29.72	25.06	28.11	3,680,971	+1.47(+5.51%)
Nov 19, 2008	26.65	28.03	25.13	26.65	3,123,486	-1.58(-5.60%)
Nov 18, 2008	31.55	32.23	26.32	28.23	3,659,615	-3.39(-10.73%)
Nov 17, 2008	35.25	35.95	30.89	31.62	2,075,851	-4.16(-11.63%)
Nov 14, 2008	41.10	41.14	35.61	35.78	2,266,702	-5.87(-14.10%)
Nov 13, 2008	41.73	42.73	36.51	41.65	2,685,961	-0.31(-0.74%)
Nov 12, 2008	46.20	46.40	41.82	41.96	1,453,595	-4.99(-10.63%)
Nov 11, 2008	47.68	48.59	45.29	46.95	1,276,136	-1.91(-3.90%)
Nov 10, 2008	50.07	51.42	47.94	48.86	877,210	-0.63(-1.27%)
Nov 07, 2008	48.78	50.66	48.32	49.49	1,105,994	+1.27(+2.64%)
Nov 06, 2008	51.80	53.19	47.79	48.22	1,310,381	-3.14(-6.12%)
Nov 05, 2008	52.90	54.03	50.81	51.36	1,377,037	-1.98(-3.72%)
Nov 04, 2008	50.73	54.22	50.73	53.34	2,121,750	+2.19(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GX Defense Tech ETF (NQ: SHLD )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

GX Defense Tech ETF (NQ: SHLD )

Historical Prices

Sections

Services

Malvern Daily Record