Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.09	25.27	24.70	24.83	39,612	-0.47(-1.86%)
Oct 28, 2016	25.50	25.90	24.70	25.30	87,936	-0.64(-2.47%)
Oct 27, 2016	25.99	26.24	25.82	25.94	36,482	-0.06(-0.23%)
Oct 26, 2016	25.58	26.11	25.36	26.00	35,365	+0.60(+2.36%)
Oct 25, 2016	25.72	25.78	25.18	25.40	48,943	-0.75(-2.87%)
Oct 24, 2016	24.91	26.39	24.81	26.15	62,618	-0.26(-0.98%)
Oct 21, 2016	26.39	26.80	26.39	26.41	35,340	-0.01(-0.04%)
Oct 20, 2016	25.67	26.71	25.55	26.42	49,510	+0.68(+2.64%)
Oct 19, 2016	25.63	26.20	25.55	25.74	28,432	-0.29(-1.11%)
Oct 18, 2016	26.11	26.44	25.62	26.03	54,603	-0.81(-3.02%)
Oct 17, 2016	26.97	27.08	26.68	26.84	46,790	+0.09(+0.34%)
Oct 14, 2016	26.87	27.05	26.20	26.75	43,883	+0.26(+0.98%)
Oct 13, 2016	26.60	26.88	26.35	26.49	43,059	+0.16(+0.61%)
Oct 12, 2016	26.49	26.86	26.12	26.33	50,062	-0.38(-1.42%)
Oct 11, 2016	26.12	26.76	26.00	26.71	112,399	+0.81(+3.13%)
Oct 10, 2016	25.81	26.01	25.43	25.90	77,074	-0.70(-2.63%)
Oct 07, 2016	26.04	28.45	25.91	26.60	300,046	-0.79(-2.90%)
Oct 06, 2016	27.03	28.31	26.85	27.39	206,373	+1.98(+7.81%)
Oct 05, 2016	24.84	26.30	24.83	25.41	302,004	+0.33(+1.32%)
Oct 04, 2016	22.84	25.58	22.84	25.08	326,819	+3.34(+15.36%)
Oct 03, 2016	21.00	22.13	20.91	21.74	253,927	+1.17(+5.69%)
Sep 30, 2016	19.04	20.75	18.96	20.57	151,797	-0.29(-1.39%)
Sep 29, 2016	20.77	21.12	20.47	20.86	86,866	+0.27(+1.31%)
Sep 28, 2016	20.98	21.40	20.47	20.59	142,926	-0.06(-0.29%)
Sep 27, 2016	20.37	21.22	20.25	20.65	311,503	+0.79(+3.98%)
Sep 26, 2016	19.25	20.00	19.15	19.86	254,141	+0.77(+4.06%)
Sep 23, 2016	18.73	19.32	18.58	19.09	196,459	+0.61(+3.27%)
Sep 22, 2016	18.28	18.56	18.00	18.48	262,483	-0.14(-0.75%)
Sep 21, 2016	19.39	19.42	18.56	18.62	192,631	-1.93(-9.39%)
Sep 20, 2016	20.97	21.07	20.47	20.55	53,802	-0.26(-1.25%)
Sep 19, 2016	20.51	20.85	20.37	20.81	91,942	-1.32(-5.96%)
Sep 16, 2016	22.42	22.50	22.08	22.13	68,933	+0.67(+3.12%)
Sep 15, 2016	21.71	22.05	21.07	21.46	34,231	-0.04(-0.19%)
Sep 14, 2016	21.45	21.58	21.11	21.50	76,156	-0.36(-1.65%)
Sep 13, 2016	21.24	22.10	21.24	21.86	52,181	+0.88(+4.19%)
Sep 12, 2016	21.86	22.13	20.83	20.98	158,564	-0.27(-1.27%)
Sep 09, 2016	20.01	21.25	19.96	21.25	116,290	+1.72(+8.81%)
Sep 08, 2016	19.04	19.66	18.79	19.53	168,366	+0.50(+2.63%)
Sep 07, 2016	18.53	19.18	18.49	19.03	145,689	+0.77(+4.22%)
Sep 06, 2016	19.58	19.71	18.10	18.26	217,821	-2.09(-10.27%)
Sep 02, 2016	20.98	20.35	20.35	20.35	503,500	-1.96(-8.79%)
Sep 01, 2016	23.03	23.20	22.07	22.31	165,245	-0.84(-3.63%)
Aug 31, 2016	23.19	23.24	22.86	23.15	57,656	-0.13(-0.55%)
Aug 30, 2016	22.79	23.37	22.61	23.28	84,472	+0.91(+4.06%)
Aug 29, 2016	23.27	23.37	22.33	22.37	59,482	-0.75(-3.24%)
Aug 26, 2016	22.82	23.47	21.50	23.12	253,292	-0.30(-1.28%)
Aug 25, 2016	23.47	23.54	23.17	23.42	83,902	-0.02(-0.09%)
Aug 24, 2016	22.85	23.48	22.85	23.44	208,863	+1.20(+5.40%)
Aug 23, 2016	21.82	22.29	21.65	22.24	73,086	+0.17(+0.77%)
Aug 22, 2016	21.99	22.27	21.89	22.07	175,715	+1.24(+5.95%)
Aug 19, 2016	20.60	20.85	20.44	20.83	637,064	+1.29(+6.60%)
Aug 18, 2016	19.46	19.69	19.28	19.54	157,123	-0.27(-1.36%)
Aug 17, 2016	19.74	20.60	19.40	19.81	259,265	+0.39(+2.01%)
Aug 16, 2016	19.55	19.59	19.00	19.42	67,189	+0.11(+0.57%)
Aug 15, 2016	19.48	19.52	19.15	19.31	120,993	-0.38(-1.93%)
Aug 12, 2016	18.44	19.79	18.32	19.69	246,719	+0.72(+3.80%)
Aug 11, 2016	18.33	18.97	18.10	18.97	81,778	+0.62(+3.38%)
Aug 10, 2016	17.98	18.44	17.85	18.35	180,468	-0.98(-5.07%)
Aug 09, 2016	19.34	19.49	19.21	19.33	158,968	-0.28(-1.43%)
Aug 08, 2016	19.63	19.66	19.21	19.61	145,578	-0.14(-0.71%)
Aug 05, 2016	19.05	19.75	19.05	19.75	187,799	+1.80(+10.03%)
Aug 04, 2016	18.08	18.16	17.68	17.95	78,651	+0.14(+0.81%)
Aug 03, 2016	17.51	17.90	17.45	17.80	190,178	+0.59(+3.46%)
Aug 02, 2016	17.08	17.32	16.93	17.21	258,715	-0.51(-2.88%)
Aug 01, 2016	17.68	17.85	17.34	17.72	128,019	-0.28(-1.56%)
Jul 29, 2016	18.20	18.90	17.77	18.00	172,882	-0.28(-1.53%)
Jul 28, 2016	17.95	18.60	17.93	18.28	140,358	+0.44(+2.47%)
Jul 27, 2016	18.90	19.56	17.70	17.84	297,029	-2.20(-10.98%)
Jul 26, 2016	20.03	20.10	19.85	20.04	34,251	-0.35(-1.72%)
Jul 25, 2016	20.65	21.00	19.79	20.39	114,149	+0.41(+2.06%)
Jul 22, 2016	19.99	20.17	19.78	19.98	165,279	+0.56(+2.88%)
Jul 21, 2016	21.00	21.01	19.31	19.42	375,544	-1.46(-6.99%)
Jul 20, 2016	20.50	20.89	20.17	20.88	359,238	+1.66(+8.64%)
Jul 19, 2016	19.34	19.35	19.00	19.22	94,635	+0.47(+2.51%)
Jul 18, 2016	19.19	19.29	18.67	18.75	358,677	-0.01(-0.05%)
Jul 15, 2016	18.75	18.99	18.51	18.76	123,130	+0.49(+2.68%)
Jul 14, 2016	18.65	18.70	18.18	18.27	238,961	+0.35(+1.95%)
Jul 13, 2016	18.07	18.57	17.90	17.92	254,147	-0.94(-4.98%)
Jul 12, 2016	18.10	19.10	17.85	18.86	518,533	+0.56(+3.06%)
Jul 11, 2016	19.17	19.17	17.75	18.30	400,608	-0.19(-1.03%)
Jul 08, 2016	19.55	20.00	18.41	18.49	429,216	-1.51(-7.55%)
Jul 07, 2016	19.49	20.62	19.42	20.00	247,406	+0.75(+3.90%)
Jul 05, 2016	19.71	20.23	18.83	19.25	409,378	-0.66(-3.31%)
Jul 01, 2016	21.51	19.91	19.91	19.91	482,000	-3.48(-14.88%)
Jun 30, 2016	24.81	25.07	23.30	23.39	109,874	-2.16(-8.45%)
Jun 29, 2016	26.71	26.71	24.70	25.55	142,822	-2.21(-7.98%)
Jun 28, 2016	27.95	28.04	27.48	27.77	27,393	-0.16(-0.56%)
Jun 27, 2016	27.78	28.43	27.73	27.92	31,633	-0.03(-0.11%)
Jun 24, 2016	27.10	28.27	27.00	27.95	80,249	-2.17(-7.20%)
Jun 23, 2016	30.26	30.30	30.00	30.12	40,431	-0.40(-1.31%)
Jun 22, 2016	30.57	30.64	30.21	30.52	36,924	-0.20(-0.65%)
Jun 21, 2016	30.19	30.83	30.16	30.72	34,004	+1.35(+4.60%)
Jun 20, 2016	30.08	30.13	29.01	29.37	44,361	-0.17(-0.58%)
Jun 17, 2016	29.69	30.48	29.49	29.54	43,025	-1.40(-4.52%)
Jun 16, 2016	27.97	31.00	27.91	30.94	123,571	+1.71(+5.85%)
Jun 15, 2016	29.64	29.73	28.87	29.23	72,202	-0.74(-2.47%)
Jun 14, 2016	29.80	30.38	29.77	29.97	48,962	+0.18(+0.60%)
Jun 13, 2016	30.10	30.46	29.73	29.79	33,376	-0.55(-1.81%)
Jun 10, 2016	30.20	30.86	30.15	30.34	31,854	-0.05(-0.16%)
Jun 09, 2016	31.80	31.80	30.39	30.39	29,750	-1.45(-4.55%)
Jun 08, 2016	32.02	32.39	31.42	31.84	55,573	-4.30(-11.90%)
Jun 07, 2016	36.42	36.42	35.99	36.14	12,500	+0.55(+1.55%)
Jun 06, 2016	35.98	36.20	35.56	35.59	33,083	-0.46(-1.28%)
Jun 03, 2016	36.49	36.73	35.76	36.05	52,360	-2.88(-7.40%)
Jun 02, 2016	39.16	39.20	38.75	38.93	14,567	-0.32(-0.82%)
Jun 01, 2016	39.11	40.13	38.75	39.25	17,534	+0.09(+0.23%)
May 31, 2016	38.97	39.25	38.20	39.16	19,902	+1.60(+4.26%)
May 27, 2016	37.07	37.56	37.56	37.56	54,400	+0.89(+2.43%)
May 26, 2016	35.41	36.80	35.27	36.67	26,010	-0.17(-0.46%)
May 25, 2016	37.17	37.23	36.57	36.84	13,732	-0.58(-1.56%)
May 24, 2016	37.00	37.57	36.07	37.42	52,537	+1.15(+3.16%)
May 23, 2016	36.63	36.72	36.01	36.28	20,760	+0.69(+1.93%)
May 20, 2016	34.86	36.03	34.72	35.59	52,355	-0.27(-0.75%)
May 19, 2016	36.38	36.58	35.46	35.86	172,491	+2.06(+6.09%)
May 18, 2016	32.82	34.21	31.96	33.80	118,639	+2.27(+7.20%)
May 17, 2016	31.88	32.00	30.96	31.53	27,010	-0.41(-1.28%)
May 16, 2016	30.91	32.20	30.64	31.94	74,685	-0.30(-0.93%)
May 13, 2016	32.92	33.20	32.15	32.24	30,971	-0.20(-0.62%)
May 12, 2016	30.73	32.53	30.64	32.44	53,649	+1.76(+5.73%)
May 11, 2016	30.39	31.35	29.91	30.68	114,131	-1.58(-4.89%)
May 10, 2016	32.38	32.78	32.01	32.26	48,690	-0.89(-2.68%)
May 09, 2016	32.41	33.17	32.29	33.15	111,755	+2.80(+9.23%)
May 06, 2016	30.84	30.91	29.92	30.35	49,686	-0.74(-2.38%)
May 05, 2016	29.76	31.59	29.60	31.09	86,484	+0.04(+0.11%)
May 04, 2016	31.06	31.65	30.68	31.05	60,221	+0.50(+1.65%)
May 03, 2016	29.92	31.11	29.92	30.55	129,901	+0.30(+0.99%)
May 02, 2016	28.80	30.34	28.78	30.25	132,806	+1.63(+5.70%)
Apr 29, 2016	28.58	29.12	27.99	28.62	151,212	-1.13(-3.80%)
Apr 28, 2016	31.20	31.30	29.60	29.75	172,768	-2.14(-6.71%)
Apr 27, 2016	32.01	32.63	31.34	31.89	116,029	-0.62(-1.91%)
Apr 26, 2016	32.79	33.18	32.23	32.51	91,131	-1.49(-4.38%)
Apr 25, 2016	33.03	34.00	32.30	34.00	183,614	+0.79(+2.38%)
Apr 22, 2016	32.06	33.95	31.13	33.21	152,972	+0.32(+0.97%)
Apr 21, 2016	31.57	34.45	31.54	32.89	215,950	-0.40(-1.20%)
Apr 20, 2016	32.81	33.41	32.00	33.29	132,850	-0.24(-0.71%)
Apr 19, 2016	33.06	33.99	32.71	33.53	136,432	-5.21(-13.45%)
Apr 18, 2016	38.41	38.81	38.00	38.74	25,228	+0.12(+0.31%)
Apr 15, 2016	38.88	39.27	37.59	38.62	42,159	-0.71(-1.81%)
Apr 14, 2016	38.78	39.52	38.54	39.33	53,616	+0.72(+1.87%)
Apr 13, 2016	38.34	39.69	37.95	38.61	71,233	-0.38(-0.97%)
Apr 12, 2016	40.04	40.45	38.78	38.99	103,537	-2.04(-4.97%)
Apr 11, 2016	42.84	42.93	40.64	41.03	196,060	-5.12(-11.10%)
Apr 08, 2016	47.35	47.46	45.93	46.15	28,718	-1.69(-3.53%)
Apr 07, 2016	46.78	47.84	46.14	47.84	14,221	-1.28(-2.60%)
Apr 06, 2016	49.25	49.68	48.01	49.12	11,777	+0.77(+1.59%)
Apr 05, 2016	48.21	48.85	47.93	48.35	33,319	-2.09(-4.14%)
Apr 04, 2016	49.31	50.44	49.00	50.44	22,332	+1.27(+2.58%)
Apr 01, 2016	50.02	51.54	48.80	49.17	50,964	+3.37(+7.36%)
Mar 31, 2016	45.57	46.37	45.42	45.80	15,432	-2.16(-4.49%)
Mar 30, 2016	46.80	48.44	45.98	47.95	26,063	+1.30(+2.78%)
Mar 29, 2016	47.35	48.76	46.64	46.66	18,609	-1.51(-3.13%)
Mar 28, 2016	47.12	48.17	46.60	48.17	35,387	-0.27(-0.56%)
Mar 24, 2016	47.22	48.44	48.44	48.44	19,700	+0.65(+1.36%)
Mar 23, 2016	46.38	47.81	46.35	47.79	60,508	+5.24(+12.31%)
Mar 22, 2016	42.63	43.22	41.69	42.55	20,809	-0.25(-0.58%)
Mar 21, 2016	42.80	43.33	42.46	42.80	27,703	-0.25(-0.58%)
Mar 18, 2016	42.57	43.57	42.31	43.05	37,753	+0.75(+1.77%)
Mar 17, 2016	42.98	44.00	41.14	42.30	151,852	-2.85(-6.31%)
Mar 16, 2016	49.00	49.38	44.83	45.15	36,788	-3.53(-7.25%)
Mar 15, 2016	49.04	49.23	48.29	48.68	19,189	+0.44(+0.91%)
Mar 14, 2016	44.07	48.49	43.97	48.24	67,292	+1.36(+2.90%)
Mar 11, 2016	45.52	46.95	45.39	46.88	18,213	+0.90(+1.96%)
Mar 10, 2016	47.15	47.15	45.46	45.98	34,059	-2.91(-5.95%)
Mar 09, 2016	49.13	49.15	47.40	48.89	27,505	+0.85(+1.78%)
Mar 08, 2016	46.04	48.11	46.02	48.04	58,708	+2.70(+5.96%)
Mar 07, 2016	45.50	46.35	44.89	45.34	28,326	-1.23(-2.65%)
Mar 04, 2016	47.81	47.86	44.51	46.57	171,857	-3.11(-6.26%)
Mar 03, 2016	52.14	52.14	48.85	49.68	24,149	-2.87(-5.47%)
Mar 02, 2016	53.36	53.36	51.98	52.55	33,715	-0.98(-1.83%)
Mar 01, 2016	52.96	55.03	52.96	53.53	31,590	+0.42(+0.79%)
Feb 29, 2016	55.10	55.10	53.00	53.11	41,984	-2.13(-3.86%)
Feb 26, 2016	51.94	55.75	51.94	55.24	69,947	+4.34(+8.53%)
Feb 25, 2016	51.51	51.85	50.41	50.90	17,560	+0.90(+1.80%)
Feb 24, 2016	47.75	50.16	46.50	50.00	46,012	+0.41(+0.83%)
Feb 23, 2016	49.38	49.95	49.25	49.59	20,071	-1.01(-2.00%)
Feb 22, 2016	52.00	52.00	50.06	50.60	20,815	+1.98(+4.07%)
Feb 19, 2016	48.69	48.90	48.07	48.62	27,187	+0.88(+1.84%)
Feb 18, 2016	49.60	49.60	47.14	47.74	37,412	-1.81(-3.65%)
Feb 17, 2016	49.66	49.69	48.66	49.55	8,960	-0.40(-0.80%)
Feb 16, 2016	48.61	49.97	48.44	49.95	14,767	+4.22(+9.22%)
Feb 12, 2016	46.19	45.73	45.73	45.73	31,200	+0.16(+0.35%)
Feb 11, 2016	45.91	47.57	43.47	45.57	103,803	-4.51(-9.01%)
Feb 10, 2016	50.68	51.98	50.05	50.08	50,287	-0.77(-1.51%)
Feb 09, 2016	49.47	51.06	48.74	50.85	74,292	+1.11(+2.23%)
Feb 08, 2016	50.89	51.00	48.43	49.74	58,849	-3.56(-6.67%)
Feb 05, 2016	57.21	57.31	53.19	53.30	18,342	-1.89(-3.43%)
Feb 04, 2016	55.15	56.15	54.53	55.19	33,054	-2.55(-4.42%)
Feb 03, 2016	60.35	60.35	56.15	57.75	29,458	-5.00(-7.98%)
Feb 02, 2016	61.70	63.38	61.56	62.75	9,000	+0.98(+1.59%)
Feb 01, 2016	62.22	62.83	61.07	61.77	18,610	-1.39(-2.20%)
Jan 29, 2016	63.81	64.30	62.76	63.16	17,153	-0.34(-0.54%)
Jan 28, 2016	63.50	63.70	63.00	63.50	20,384	+3.00(+4.96%)
Jan 27, 2016	60.40	61.80	59.25	60.50	17,678	+0.48(+0.81%)
Jan 26, 2016	62.22	62.22	59.50	60.02	38,996	-3.71(-5.83%)
Jan 25, 2016	64.23	64.41	63.40	63.73	21,214	-2.97(-4.45%)
Jan 22, 2016	64.59	66.70	62.40	66.70	36,193	+1.29(+1.97%)
Jan 21, 2016	67.76	68.61	65.34	65.41	14,604	+0.35(+0.54%)
Jan 20, 2016	65.83	66.20	64.50	65.06	26,811	-1.74(-2.60%)
Jan 19, 2016	65.72	66.89	65.35	66.80	25,849	-2.05(-2.98%)
Jan 15, 2016	65.97	68.85	68.85	68.85	25,900	-0.65(-0.94%)
Jan 14, 2016	69.93	71.23	69.50	69.50	32,452	+3.89(+5.93%)
Jan 13, 2016	68.60	68.72	64.98	65.61	76,418	-5.50(-7.73%)
Jan 12, 2016	70.98	72.13	70.50	71.11	19,724	+1.02(+1.46%)
Jan 11, 2016	67.87	70.67	67.53	70.09	8,150	+1.04(+1.51%)
Jan 08, 2016	67.21	69.50	67.21	69.05	41,734	+4.67(+7.25%)
Jan 07, 2016	67.07	67.88	63.41	64.38	51,989	-4.24(-6.18%)
Jan 06, 2016	68.67	70.04	66.93	68.62	17,062	-0.48(-0.69%)
Jan 05, 2016	69.35	69.98	68.84	69.10	11,985	-1.66(-2.35%)
Jan 04, 2016	66.25	71.32	66.05	70.76	28,347	-0.93(-1.30%)
Dec 31, 2015	71.12	71.69	71.69	71.69	17,600	+0.41(+0.58%)
Dec 30, 2015	71.50	72.01	71.12	71.28	14,300	+1.16(+1.65%)
Dec 29, 2015	68.46	70.20	68.40	70.12	8,925	-0.08(-0.11%)
Dec 28, 2015	68.46	71.17	68.46	70.20	58,027	+6.15(+9.59%)
Dec 24, 2015	64.81	64.05	64.05	64.05	21,000	-1.14(-1.74%)
Dec 23, 2015	65.88	66.55	64.84	65.19	33,524	-0.55(-0.84%)
Dec 22, 2015	65.07	65.80	64.05	65.74	31,662	+0.16(+0.24%)
Dec 21, 2015	66.00	66.58	65.00	65.58	21,241	-2.85(-4.16%)
Dec 18, 2015	72.03	72.03	66.95	68.43	22,001	-6.22(-8.33%)
Dec 17, 2015	72.44	75.00	72.44	74.65	25,626	+6.27(+9.17%)
Dec 16, 2015	69.51	70.14	66.36	68.38	55,334	-6.57(-8.77%)
Dec 15, 2015	75.55	75.99	73.96	74.95	17,944	-1.39(-1.83%)
Dec 14, 2015	74.54	76.45	74.53	76.34	21,818	+3.80(+5.24%)
Dec 11, 2015	74.25	74.38	71.82	72.54	23,716	+2.64(+3.78%)
Dec 10, 2015	69.37	69.90	68.88	69.90	20,199	+0.89(+1.29%)
Dec 09, 2015	67.06	69.23	66.49	69.01	14,969	+0.15(+0.22%)
Dec 08, 2015	67.28	69.52	67.28	68.86	24,769	+1.45(+2.15%)
Dec 07, 2015	64.92	67.85	64.78	67.41	31,986	+3.87(+6.09%)
Dec 04, 2015	67.52	67.66	63.04	63.54	46,167	-6.84(-9.71%)
Dec 03, 2015	71.14	72.64	69.63	70.37	21,942	-1.75(-2.42%)
Dec 02, 2015	71.04	73.31	70.91	72.12	27,383	+2.44(+3.50%)
Dec 01, 2015	69.75	70.70	69.45	69.68	12,502	-1.12(-1.58%)
Nov 30, 2015	70.42	71.20	69.91	70.80	47,536	-0.11(-0.16%)
Nov 27, 2015	72.11	72.18	70.19	70.91	11,303	+1.45(+2.09%)
Nov 25, 2015	70.88	69.46	69.46	69.46	28,600	-0.21(-0.30%)
Nov 24, 2015	69.04	69.73	67.50	69.67	30,467	-0.89(-1.26%)
Nov 23, 2015	71.02	71.40	69.37	70.56	40,178	+0.43(+0.61%)
Nov 20, 2015	68.53	70.83	68.40	70.13	15,867	+2.03(+2.97%)
Nov 19, 2015	68.58	68.58	66.32	68.10	31,437	-1.59(-2.27%)
Nov 18, 2015	69.96	71.58	69.16	69.69	29,377	+0.64(+0.93%)
Nov 17, 2015	67.93	70.39	67.93	69.05	23,796	+0.73(+1.07%)
Nov 16, 2015	68.52	69.09	68.00	68.32	29,523	-0.43(-0.63%)
Nov 13, 2015	69.11	69.29	68.50	68.75	26,879	+1.06(+1.57%)
Nov 12, 2015	68.81	69.09	64.81	67.69	124,942	-0.17(-0.25%)
Nov 11, 2015	66.49	68.01	66.37	67.86	35,961	+1.70(+2.57%)
Nov 10, 2015	66.98	67.50	65.42	66.16	65,609	+2.26(+3.54%)
Nov 09, 2015	63.03	65.68	63.03	63.90	71,787	+2.26(+3.67%)
Nov 06, 2015	61.20	62.02	61.05	61.64	40,050	+2.75(+4.67%)
Nov 05, 2015	58.77	59.23	58.26	58.89	35,286	+1.21(+2.10%)
Nov 04, 2015	55.71	57.80	55.56	57.68	25,915	+2.05(+3.69%)
Nov 03, 2015	55.19	56.04	54.88	55.63	40,748	+1.65(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

VS 3X Inv Silver (NQ: DSLV )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

VS 3X Inv Silver (NQ: DSLV )

Historical Prices

Sections

Services

Malvern Daily Record