Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.600 9.760 9.540 9.590 83,390 -0.05(-0.52%)
Oct 29, 2015 9.840 9.910 9.630 9.640 88,536 -0.25(-2.53%)
Oct 28, 2015 9.870 10.20 9.660 9.890 144,134 +0.02(+0.20%)
Oct 27, 2015 9.900 10.00 9.620 9.870 117,567 -0.01(-0.10%)
Oct 26, 2015 9.520 9.930 9.500 9.880 150,795 +0.44(+4.66%)
Oct 23, 2015 9.550 9.550 9.320 9.440 88,976 +0.02(+0.21%)
Oct 22, 2015 9.410 9.570 9.160 9.420 79,026 +0.14(+1.51%)
Oct 21, 2015 9.490 9.560 9.220 9.280 88,181 -0.18(-1.90%)
Oct 20, 2015 9.490 9.550 9.322 9.460 89,453 -0.04(-0.42%)
Oct 19, 2015 9.630 9.650 9.400 9.500 210,513 -0.07(-0.73%)
Oct 16, 2015 9.200 9.640 8.750 9.570 182,690 +0.42(+4.59%)
Oct 15, 2015 9.000 9.230 8.550 9.150 289,053 +1.16(+14.52%)
Oct 14, 2015 8.010 8.100 7.970 7.990 39,161 -0.04(-0.50%)
Oct 13, 2015 7.940 8.140 7.940 8.030 45,479 +0.07(+0.88%)
Oct 12, 2015 8.250 8.250 7.915 7.960 119,636 -0.30(-3.63%)
Oct 09, 2015 8.210 8.440 8.210 8.260 33,090 +0.05(+0.61%)
Oct 08, 2015 8.150 8.350 7.970 8.210 45,530 +0.06(+0.74%)
Oct 07, 2015 7.900 8.310 7.820 8.150 132,785 +0.31(+3.95%)
Oct 06, 2015 7.790 7.900 7.760 7.840 53,302 +0.03(+0.38%)
Oct 05, 2015 7.670 7.910 7.650 7.810 103,176 +0.16(+2.09%)
Oct 02, 2015 7.470 7.680 7.470 7.650 60,219 +0.12(+1.59%)
Oct 01, 2015 7.850 7.880 7.500 7.530 350,309 -0.32(-4.08%)
Sep 30, 2015 7.650 7.910 7.650 7.850 71,528 +0.21(+2.75%)
Sep 29, 2015 7.920 7.930 7.570 7.640 214,700 -0.31(-3.90%)
Sep 28, 2015 8.200 8.290 7.930 7.950 125,986 -0.30(-3.64%)
Sep 25, 2015 8.300 8.320 8.100 8.250 31,636 -0.01(-0.12%)
Sep 24, 2015 8.260 8.310 8.120 8.260 72,455 -0.01(-0.12%)
Sep 23, 2015 8.400 8.400 8.250 8.270 33,089 -0.09(-1.08%)
Sep 22, 2015 8.200 8.430 8.200 8.360 35,020 +0.02(+0.24%)
Sep 21, 2015 8.500 8.500 8.320 8.340 73,126 -0.16(-1.88%)
Sep 18, 2015 8.410 8.590 8.380 8.500 147,491 +0.02(+0.24%)
Sep 17, 2015 8.550 8.600 8.400 8.480 57,964 -0.07(-0.82%)
Sep 16, 2015 8.370 8.720 8.370 8.550 44,569 +0.15(+1.79%)
Sep 15, 2015 8.700 8.700 8.400 8.400 65,757 -0.30(-3.45%)
Sep 14, 2015 8.470 8.798 8.470 8.700 45,355 +0.22(+2.59%)
Sep 11, 2015 8.450 8.710 8.450 8.480 52,009 -0.03(-0.29%)
Sep 10, 2015 8.500 8.600 8.420 8.505 60,476 +0.04(+0.41%)
Sep 09, 2015 8.970 9.020 8.450 8.470 138,698 -0.49(-5.47%)
Sep 08, 2015 8.840 9.040 8.747 8.960 34,184 +0.22(+2.52%)
Sep 04, 2015 8.840 8.740 8.740 8.740 39,300 -0.25(-2.78%)
Sep 03, 2015 8.730 9.050 8.730 8.990 57,696 +0.21(+2.39%)
Sep 02, 2015 8.710 8.830 8.570 8.780 55,615 +0.17(+1.97%)
Sep 01, 2015 8.780 8.800 8.500 8.610 77,633 -0.27(-2.99%)
Aug 31, 2015 8.700 9.090 8.700 8.875 59,463 +0.15(+1.78%)
Aug 28, 2015 8.950 9.040 8.570 8.720 111,332 -0.18(-2.02%)
Aug 27, 2015 8.790 8.950 8.673 8.900 81,085 +0.24(+2.77%)
Aug 26, 2015 8.400 8.720 8.220 8.660 111,134 +0.46(+5.61%)
Aug 25, 2015 8.500 8.730 8.200 8.200 127,140 -0.09(-1.09%)
Aug 24, 2015 8.190 8.550 7.920 8.290 265,316 -0.56(-6.33%)
Aug 21, 2015 9.120 9.240 8.770 8.850 178,936 -0.41(-4.43%)
Aug 20, 2015 9.400 9.400 9.130 9.260 61,254 -0.15(-1.65%)
Aug 19, 2015 9.650 9.730 9.415 9.415 17,700 -0.24(-2.44%)
Aug 18, 2015 9.540 9.660 9.450 9.650 36,341 +0.11(+1.15%)
Aug 17, 2015 9.480 9.580 9.410 9.540 29,678 +0.02(+0.21%)
Aug 14, 2015 9.310 9.580 9.310 9.520 46,584 +0.15(+1.60%)
Aug 13, 2015 9.200 9.380 9.180 9.370 46,790 +0.17(+1.85%)
Aug 12, 2015 9.220 9.320 9.120 9.200 64,990 -0.06(-0.65%)
Aug 11, 2015 9.310 9.370 9.110 9.260 88,363 -0.08(-0.86%)
Aug 10, 2015 9.500 9.640 9.260 9.340 103,230 -0.13(-1.37%)
Aug 07, 2015 9.570 9.747 9.450 9.470 85,862 -0.07(-0.73%)
Aug 06, 2015 9.610 9.610 9.510 9.540 35,318 -0.08(-0.83%)
Aug 05, 2015 9.450 9.645 9.410 9.620 48,932 +0.21(+2.23%)
Aug 04, 2015 9.570 9.610 9.350 9.410 113,536 -0.09(-0.95%)
Aug 03, 2015 9.910 10.00 9.440 9.500 308,110 -0.38(-3.85%)
Jul 31, 2015 9.900 9.990 9.860 9.880 34,685 -0.01(-0.10%)
Jul 30, 2015 9.920 10.05 9.850 9.890 29,908 -0.02(-0.20%)
Jul 29, 2015 10.07 10.08 9.910 9.910 71,147 -0.23(-2.27%)
Jul 28, 2015 10.08 10.15 9.860 10.14 53,543 +0.06(+0.60%)
Jul 27, 2015 10.05 10.17 9.990 10.08 103,412 +0.02(+0.20%)
Jul 24, 2015 10.24 10.33 10.05 10.06 74,541 -0.11(-1.08%)
Jul 23, 2015 10.11 10.26 10.06 10.17 53,497 +0.03(+0.30%)
Jul 22, 2015 10.06 10.28 10.06 10.14 70,130 +0.06(+0.60%)
Jul 21, 2015 10.30 10.41 10.06 10.08 100,318 -0.26(-2.51%)
Jul 20, 2015 10.53 10.62 10.32 10.34 71,619 -0.27(-2.54%)
Jul 17, 2015 10.85 10.87 10.59 10.61 80,955 -0.22(-2.03%)
Jul 16, 2015 10.85 10.98 10.72 10.83 135,184 +0.04(+0.37%)
Jul 15, 2015 11.06 11.07 10.76 10.79 73,630 -0.28(-2.53%)
Jul 14, 2015 10.83 11.17 10.83 11.07 115,898 +0.17(+1.56%)
Jul 13, 2015 10.84 11.05 10.84 10.90 91,411 +0.16(+1.49%)
Jul 10, 2015 10.60 10.78 10.49 10.74 85,816 +0.25(+2.38%)
Jul 09, 2015 10.45 10.64 10.41 10.49 82,015 +0.22(+2.14%)
Jul 08, 2015 10.19 10.31 10.16 10.27 78,931 -0.01(-0.10%)
Jul 07, 2015 10.16 10.28 10.05 10.28 112,074 +0.09(+0.88%)
Jul 06, 2015 10.35 10.42 10.11 10.19 39,704 -0.24(-2.30%)
Jul 02, 2015 10.45 10.43 10.43 10.43 66,200 -0.06(-0.57%)
Jul 01, 2015 10.38 10.52 10.26 10.49 79,380 +0.18(+1.75%)
Jun 30, 2015 10.04 10.34 10.01 10.31 48,939 +0.23(+2.28%)
Jun 29, 2015 10.34 10.34 10.00 10.08 177,162 -0.37(-3.54%)
Jun 26, 2015 10.66 10.78 10.41 10.45 86,216 -0.14(-1.32%)
Jun 25, 2015 10.80 10.84 10.56 10.59 84,813 -0.21(-1.94%)
Jun 24, 2015 10.98 10.98 10.78 10.80 80,625 -0.16(-1.46%)
Jun 23, 2015 10.82 10.99 10.80 10.96 54,775 +0.16(+1.48%)
Jun 22, 2015 10.81 10.95 10.79 10.80 95,209 +0.13(+1.22%)
Jun 19, 2015 10.73 10.81 10.60 10.67 96,611 +0.06(+0.57%)
Jun 18, 2015 10.83 10.87 10.52 10.61 126,246 -0.09(-0.84%)
Jun 17, 2015 10.74 10.86 10.68 10.70 107,512 -0.10(-0.93%)
Jun 16, 2015 10.55 10.81 10.50 10.80 101,115 +0.17(+1.60%)
Jun 15, 2015 10.72 10.80 10.59 10.63 79,094 -0.12(-1.12%)
Jun 12, 2015 10.84 10.87 10.71 10.75 54,628 -0.08(-0.74%)
Jun 11, 2015 11.00 11.02 10.75 10.83 83,526 -0.13(-1.19%)
Jun 10, 2015 11.00 11.20 10.89 10.96 92,259 -0.04(-0.36%)
Jun 09, 2015 11.18 11.20 10.92 11.00 108,603 -0.21(-1.87%)
Jun 08, 2015 11.32 11.33 11.08 11.21 136,944 -0.05(-0.44%)
Jun 05, 2015 11.00 11.28 10.90 11.26 256,678 +0.33(+3.02%)
Jun 04, 2015 10.69 10.95 10.58 10.93 180,213 +0.16(+1.49%)
Jun 03, 2015 10.70 10.85 10.56 10.77 106,293 +0.07(+0.65%)
Jun 02, 2015 10.60 10.85 10.36 10.70 80,505 +0.10(+0.94%)
Jun 01, 2015 10.70 10.70 10.52 10.60 63,247 -0.12(-1.12%)
May 29, 2015 10.38 10.74 10.38 10.72 111,506 +0.32(+3.08%)
May 28, 2015 10.35 10.49 10.32 10.40 113,635 +0.04(+0.39%)
May 27, 2015 10.25 10.45 10.25 10.36 94,321 +0.04(+0.39%)
May 26, 2015 10.40 10.48 10.26 10.32 101,273 -0.08(-0.77%)
May 22, 2015 10.39 10.40 10.40 10.40 94,500 +0.05(+0.48%)
May 21, 2015 10.33 10.42 10.30 10.35 61,357 -0.04(-0.38%)
May 20, 2015 10.43 10.62 10.34 10.39 138,704 +0.01(+0.10%)
May 19, 2015 10.17 10.40 10.13 10.38 175,687 +0.26(+2.57%)
May 18, 2015 10.00 10.20 9.910 10.12 109,837 +0.12(+1.20%)
May 15, 2015 9.950 10.40 9.918 10.00 478,441 +0.06(+0.60%)
May 14, 2015 9.900 9.990 9.870 9.940 63,311 +0.04(+0.40%)
May 13, 2015 9.860 9.970 9.765 9.900 57,593 +0.04(+0.41%)
May 12, 2015 9.990 9.990 9.810 9.860 88,433 -0.04(-0.40%)
May 11, 2015 9.830 9.990 9.830 9.900 101,672 +0.11(+1.12%)
May 08, 2015 9.690 9.890 9.610 9.790 118,716 +0.03(+0.31%)
May 07, 2015 9.630 9.920 9.620 9.760 153,428 +0.07(+0.72%)
May 06, 2015 9.690 9.690 9.580 9.690 73,526 +0.04(+0.41%)
May 05, 2015 9.600 9.740 9.600 9.650 59,125 -0.02(-0.21%)
May 04, 2015 9.590 9.790 9.590 9.670 50,694 +0.02(+0.21%)
May 01, 2015 9.630 9.790 9.540 9.650 67,784 +0.03(+0.31%)
Apr 30, 2015 9.320 9.830 9.300 9.620 189,987 +0.20(+2.12%)
Apr 29, 2015 9.360 9.510 9.330 9.420 269,138 -0.07(-0.74%)
Apr 28, 2015 9.800 9.980 9.430 9.490 259,940 -0.32(-3.26%)
Apr 27, 2015 9.730 9.850 9.700 9.810 123,598 +0.02(+0.20%)
Apr 24, 2015 9.900 9.900 9.760 9.790 39,525 -0.07(-0.71%)
Apr 23, 2015 9.820 9.890 9.730 9.860 75,235 +0.06(+0.61%)
Apr 22, 2015 9.780 9.840 9.650 9.800 32,759 +0.00(+0.00%)
Apr 21, 2015 9.760 9.890 9.730 9.800 33,147 +0.03(+0.31%)
Apr 20, 2015 9.750 9.800 9.610 9.770 81,539 +0.10(+1.03%)
Apr 17, 2015 9.800 9.890 9.590 9.670 94,467 -0.24(-2.42%)
Apr 16, 2015 9.950 10.08 9.460 9.910 443,865 -0.09(-0.90%)
Apr 15, 2015 10.00 10.07 9.950 10.00 117,264 +0.04(+0.40%)
Apr 14, 2015 10.02 10.13 9.960 9.960 65,552 -0.01(-0.15%)
Apr 13, 2015 10.03 10.09 9.890 9.975 106,472 +0.04(+0.35%)
Apr 10, 2015 9.950 10.12 9.940 9.940 57,943 -0.01(-0.10%)
Apr 09, 2015 10.08 10.15 9.920 9.950 87,067 -0.09(-0.90%)
Apr 08, 2015 9.920 10.10 9.920 10.04 75,369 +0.03(+0.30%)
Apr 07, 2015 9.920 10.07 9.920 10.01 110,554 +0.13(+1.32%)
Apr 06, 2015 9.780 9.980 9.760 9.880 71,073 +0.12(+1.23%)
Apr 02, 2015 9.720 9.760 9.760 9.760 51,000 +0.04(+0.41%)
Apr 01, 2015 9.700 9.870 9.700 9.720 53,494 -0.08(-0.82%)
Mar 31, 2015 9.660 9.900 9.660 9.800 97,960 +0.07(+0.72%)
Mar 30, 2015 9.700 9.850 9.650 9.730 47,014 +0.07(+0.72%)
Mar 27, 2015 9.820 9.850 9.610 9.660 68,714 -0.12(-1.23%)
Mar 26, 2015 9.660 9.850 9.660 9.780 67,741 +0.05(+0.51%)
Mar 25, 2015 9.870 9.900 9.595 9.730 53,527 -0.13(-1.32%)
Mar 24, 2015 9.710 9.900 9.650 9.860 105,352 +0.23(+2.39%)
Mar 23, 2015 9.790 9.890 9.600 9.630 183,286 -0.03(-0.31%)
Mar 20, 2015 9.500 9.660 9.490 9.660 111,095 +0.18(+1.90%)
Mar 19, 2015 9.480 9.680 9.440 9.480 121,544 +0.00(+0.00%)
Mar 18, 2015 9.490 9.590 9.430 9.480 160,055 -0.03(-0.32%)
Mar 17, 2015 9.450 9.560 9.420 9.510 86,478 +0.03(+0.32%)
Mar 16, 2015 9.650 9.700 9.460 9.480 207,259 -0.26(-2.67%)
Mar 13, 2015 9.970 10.07 9.620 9.740 223,774 -0.37(-3.66%)
Mar 12, 2015 9.990 10.15 9.950 10.11 90,523 +0.13(+1.30%)
Mar 11, 2015 9.920 10.06 9.910 9.980 63,895 +0.02(+0.20%)
Mar 10, 2015 9.950 10.07 9.900 9.960 90,522 -0.11(-1.09%)
Mar 09, 2015 10.38 10.38 9.820 10.07 120,439 -0.30(-2.89%)
Mar 06, 2015 10.18 10.37 10.00 10.37 121,316 +0.19(+1.87%)
Mar 05, 2015 10.43 10.43 10.16 10.18 88,219 -0.20(-1.93%)
Mar 04, 2015 10.35 10.39 10.33 10.38 72,011 +0.05(+0.48%)
Mar 03, 2015 10.25 10.40 10.25 10.33 105,597 +0.01(+0.10%)
Mar 02, 2015 10.40 10.47 10.27 10.32 92,707 -0.04(-0.39%)
Feb 27, 2015 10.31 10.49 10.25 10.36 94,523 +0.12(+1.17%)
Feb 26, 2015 10.10 10.24 10.06 10.24 76,722 +0.19(+1.89%)
Feb 25, 2015 10.01 10.15 10.01 10.05 68,267 +0.04(+0.40%)
Feb 24, 2015 10.13 10.17 10.00 10.01 61,271 -0.06(-0.60%)
Feb 23, 2015 9.970 10.08 9.880 10.07 61,060 +0.10(+1.00%)
Feb 20, 2015 10.07 10.10 9.870 9.970 96,763 -0.06(-0.60%)
Feb 19, 2015 10.03 10.13 9.890 10.03 126,789 -0.06(-0.59%)
Feb 18, 2015 10.25 10.34 10.03 10.09 62,181 -0.15(-1.46%)
Feb 17, 2015 10.26 10.40 10.17 10.24 107,432 +0.02(+0.20%)
Feb 13, 2015 10.13 10.22 10.22 10.22 189,700 +0.12(+1.19%)
Feb 12, 2015 10.25 10.25 10.00 10.10 143,702 -0.03(-0.30%)
Feb 11, 2015 9.800 10.13 9.800 10.13 334,292 +0.43(+4.43%)
Feb 10, 2015 9.790 9.800 9.550 9.700 62,299 -0.07(-0.72%)
Feb 09, 2015 9.710 9.780 9.550 9.770 59,968 -0.01(-0.10%)
Feb 06, 2015 9.580 9.950 9.580 9.780 315,226 +0.30(+3.16%)
Feb 05, 2015 9.570 9.610 9.450 9.480 104,316 +0.00(+0.00%)
Feb 04, 2015 9.400 9.590 9.290 9.480 84,484 -0.02(-0.21%)
Feb 03, 2015 9.320 9.610 9.240 9.500 136,235 +0.20(+2.15%)
Feb 02, 2015 9.310 9.310 9.110 9.300 68,822 +0.06(+0.65%)
Jan 30, 2015 9.150 9.258 9.020 9.240 87,093 -0.04(-0.43%)
Jan 29, 2015 9.220 9.320 9.100 9.280 127,282 +0.06(+0.65%)
Jan 28, 2015 9.390 9.440 9.200 9.220 64,771 +0.01(+0.11%)
Jan 27, 2015 9.300 9.390 9.060 9.210 99,345 -0.18(-1.92%)
Jan 26, 2015 9.550 9.550 9.250 9.390 77,013 -0.09(-0.95%)
Jan 23, 2015 9.270 9.630 9.190 9.480 118,351 +0.25(+2.71%)
Jan 22, 2015 9.440 9.440 9.190 9.230 74,054 -0.13(-1.39%)
Jan 21, 2015 9.290 9.409 9.210 9.360 65,858 +0.08(+0.86%)
Jan 20, 2015 9.250 9.330 9.200 9.280 72,421 +0.10(+1.09%)
Jan 16, 2015 9.020 9.230 8.940 9.180 119,245 +0.19(+2.11%)
Jan 15, 2015 9.110 9.110 8.910 8.990 81,972 +0.00(+0.00%)
Jan 14, 2015 9.000 9.000 8.770 8.990 107,529 -0.05(-0.55%)
Jan 13, 2015 9.080 9.230 8.870 9.040 95,396 -0.04(-0.44%)
Jan 12, 2015 9.230 9.300 8.940 9.080 99,421 -0.14(-1.52%)
Jan 09, 2015 9.110 9.220 8.960 9.220 205,393 +0.15(+1.65%)
Jan 08, 2015 9.010 9.090 8.930 9.070 75,256 +0.21(+2.37%)
Jan 07, 2015 9.000 9.000 8.800 8.860 97,816 -0.05(-0.56%)
Jan 06, 2015 8.900 9.070 8.660 8.910 233,982 +0.07(+0.79%)
Jan 05, 2015 9.000 9.000 8.680 8.840 75,898 -0.15(-1.67%)
Jan 02, 2015 8.740 9.000 8.640 8.990 100,975 +0.36(+4.17%)
Dec 31, 2014 8.600 8.630 8.630 8.630 164,100 -0.01(-0.12%)
Dec 30, 2014 8.700 8.749 8.520 8.640 145,493 -0.07(-0.80%)
Dec 29, 2014 8.910 8.910 8.670 8.710 238,448 -0.20(-2.24%)
Dec 26, 2014 8.750 8.930 8.720 8.910 122,017 +0.15(+1.71%)
Dec 24, 2014 8.740 8.760 8.760 8.760 74,200 +0.07(+0.81%)
Dec 23, 2014 8.570 8.710 8.520 8.690 207,747 +0.08(+0.93%)
Dec 22, 2014 8.610 8.650 8.430 8.610 140,643 -0.02(-0.23%)
Dec 19, 2014 8.670 8.685 8.460 8.630 174,589 -0.04(-0.46%)
Dec 18, 2014 8.390 8.677 8.371 8.670 216,549 +0.31(+3.71%)
Dec 17, 2014 8.240 8.489 8.220 8.360 162,604 +0.10(+1.21%)
Dec 16, 2014 8.390 8.550 8.220 8.260 154,465 -0.21(-2.48%)
Dec 15, 2014 8.760 8.820 8.350 8.470 191,294 -0.24(-2.76%)
Dec 12, 2014 8.780 8.900 8.680 8.710 77,010 -0.15(-1.69%)
Dec 11, 2014 8.820 8.960 8.650 8.860 63,867 +0.09(+1.03%)
Dec 10, 2014 8.910 9.060 8.630 8.770 134,104 -0.23(-2.56%)
Dec 09, 2014 8.960 9.000 8.661 9.000 172,437 +0.03(+0.33%)
Dec 08, 2014 9.410 9.420 8.830 8.970 313,976 -0.43(-4.57%)
Dec 05, 2014 9.580 9.630 9.390 9.400 147,418 -0.18(-1.88%)
Dec 04, 2014 9.640 9.640 9.460 9.580 95,946 -0.03(-0.31%)
Dec 03, 2014 9.400 9.700 9.391 9.610 158,896 +0.16(+1.69%)
Dec 02, 2014 9.500 9.660 9.370 9.450 137,199 -0.04(-0.42%)
Dec 01, 2014 9.820 9.850 9.480 9.490 136,434 -0.35(-3.56%)
Nov 28, 2014 9.880 9.900 9.810 9.840 41,327 -0.04(-0.40%)
Nov 26, 2014 9.750 9.880 9.880 9.880 78,000 +0.08(+0.82%)
Nov 25, 2014 9.810 9.870 9.750 9.800 63,802 -0.02(-0.20%)
Nov 24, 2014 9.760 9.820 9.750 9.820 80,885 +0.03(+0.31%)
Nov 21, 2014 9.880 9.973 9.750 9.790 95,705 -0.03(-0.31%)
Nov 20, 2014 9.780 9.920 9.750 9.820 90,978 -0.04(-0.41%)
Nov 19, 2014 9.820 9.930 9.780 9.860 98,830 -0.01(-0.10%)
Nov 18, 2014 10.10 10.15 9.830 9.870 177,147 -0.26(-2.57%)
Nov 17, 2014 9.830 10.20 9.770 10.13 325,886 +0.38(+3.90%)
Nov 14, 2014 9.790 9.790 9.620 9.750 173,613 +0.04(+0.41%)
Nov 13, 2014 9.820 9.850 9.644 9.710 97,579 -0.06(-0.61%)
Nov 12, 2014 9.740 9.840 9.600 9.770 275,615 +0.04(+0.41%)
Nov 11, 2014 9.600 9.730 9.560 9.730 171,547 +0.03(+0.31%)
Nov 10, 2014 9.910 9.930 9.560 9.700 140,563 -0.15(-1.52%)
Nov 07, 2014 9.850 9.850 9.600 9.850 133,094 +0.10(+1.03%)
Nov 06, 2014 9.810 9.810 9.540 9.750 88,255 -0.01(-0.10%)
Nov 05, 2014 9.840 9.840 9.660 9.760 53,124 +0.04(+0.41%)
Nov 04, 2014 9.780 9.780 9.510 9.720 98,432 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.