Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.61 12.74 11.46 12.10 170,936 -0.57(-4.51%)
Oct 30, 2019 12.93 12.93 12.36 12.67 75,983 -0.19(-1.46%)
Oct 29, 2019 12.99 13.02 12.75 12.86 78,048 -0.15(-1.17%)
Oct 28, 2019 13.03 13.34 12.70 13.01 96,468 -0.06(-0.48%)
Oct 25, 2019 12.99 13.31 12.96 13.07 85,968 +0.04(+0.34%)
Oct 24, 2019 13.27 13.44 12.99 13.03 87,550 -0.22(-1.68%)
Oct 23, 2019 13.33 13.52 13.01 13.25 192,801 -0.06(-0.47%)
Oct 22, 2019 13.20 13.37 13.11 13.31 153,942 +0.13(+1.02%)
Oct 21, 2019 12.81 13.23 12.66 13.18 230,288 +0.50(+3.94%)
Oct 18, 2019 12.80 13.00 12.62 12.68 91,460 -0.16(-1.25%)
Oct 17, 2019 12.85 13.20 12.74 12.84 220,412 +0.00(+0.00%)
Oct 16, 2019 12.42 12.85 12.30 12.84 129,935 +0.41(+3.30%)
Oct 15, 2019 12.70 12.82 12.16 12.43 227,490 -0.29(-2.25%)
Oct 14, 2019 12.54 12.83 12.54 12.71 79,041 +0.20(+1.57%)
Oct 11, 2019 12.67 12.85 12.42 12.52 94,934 -0.08(-0.64%)
Oct 10, 2019 12.41 12.75 12.41 12.60 77,198 +0.17(+1.36%)
Oct 09, 2019 12.04 12.56 12.04 12.43 90,489 +0.40(+3.34%)
Oct 08, 2019 12.16 12.18 11.84 12.03 202,851 -0.21(-1.75%)
Oct 07, 2019 12.34 13.03 12.22 12.24 202,715 -0.11(-0.87%)
Oct 04, 2019 12.17 12.43 12.17 12.35 62,430 +0.12(+0.95%)
Oct 03, 2019 12.06 12.41 11.83 12.23 110,246 +0.15(+1.25%)
Oct 02, 2019 12.21 12.30 11.98 12.08 85,375 -0.03(-0.22%)
Oct 01, 2019 12.18 12.55 11.94 12.11 124,338 -0.12(-0.95%)
Sep 30, 2019 12.69 12.76 12.18 12.22 344,056 -0.36(-2.84%)
Sep 27, 2019 12.88 13.27 12.51 12.58 113,764 -0.20(-1.54%)
Sep 26, 2019 13.03 13.32 12.71 12.78 181,138 -0.25(-1.92%)
Sep 25, 2019 12.56 13.06 12.45 13.03 158,233 +0.46(+3.69%)
Sep 24, 2019 12.44 12.67 12.43 12.56 112,001 +0.00(+0.00%)
Sep 23, 2019 12.19 12.61 12.19 12.56 130,234 +0.12(+1.00%)
Sep 20, 2019 12.20 12.44 11.93 12.44 202,199 +0.28(+2.27%)
Sep 19, 2019 11.83 12.31 11.83 12.16 61,603 +0.33(+2.79%)
Sep 18, 2019 12.01 12.01 11.61 11.83 60,162 -0.11(-0.90%)
Sep 17, 2019 11.86 12.14 11.70 11.94 87,135 +0.08(+0.68%)
Sep 16, 2019 11.56 11.94 11.52 11.86 73,038 +0.17(+1.45%)
Sep 13, 2019 11.88 12.02 11.65 11.69 57,274 -0.18(-1.50%)
Sep 12, 2019 12.15 12.22 11.75 11.87 68,942 -0.35(-2.85%)
Sep 11, 2019 11.52 12.33 11.40 12.21 173,848 +0.61(+5.23%)
Sep 10, 2019 11.01 11.76 10.89 11.61 96,938 +0.57(+5.17%)
Sep 09, 2019 11.02 11.28 10.86 11.04 76,200 +0.17(+1.56%)
Sep 06, 2019 10.96 11.10 10.84 10.87 37,435 -0.06(-0.57%)
Sep 05, 2019 10.85 11.13 10.74 10.93 132,452 +0.08(+0.74%)
Sep 04, 2019 10.81 10.88 10.67 10.85 58,985 +0.08(+0.75%)
Sep 03, 2019 10.66 11.02 10.66 10.77 66,295 -0.08(-0.74%)
Aug 30, 2019 10.76 10.90 10.74 10.85 53,127 +0.11(+1.00%)
Aug 29, 2019 10.88 10.99 10.69 10.74 35,096 -0.10(-0.90%)
Aug 28, 2019 10.40 11.06 10.40 10.84 108,095 +0.34(+3.23%)
Aug 27, 2019 10.50 10.76 10.32 10.50 70,542 +0.06(+0.60%)
Aug 26, 2019 10.26 10.50 10.20 10.44 65,181 +0.27(+2.63%)
Aug 23, 2019 10.52 10.62 10.10 10.17 42,703 -0.41(-3.88%)
Aug 22, 2019 10.52 10.70 10.41 10.58 55,587 +0.10(+0.94%)
Aug 21, 2019 10.52 10.68 10.43 10.48 53,867 +0.10(+0.94%)
Aug 20, 2019 10.61 10.63 10.28 10.39 60,257 -0.19(-1.77%)
Aug 19, 2019 10.55 10.84 10.26 10.57 91,331 +0.15(+1.46%)
Aug 16, 2019 11.17 11.17 10.36 10.42 119,593 -0.71(-6.41%)
Aug 15, 2019 10.18 11.51 10.10 11.13 283,372 +1.21(+12.23%)
Aug 14, 2019 9.680 10.04 9.666 9.921 83,205 +0.13(+1.37%)
Aug 13, 2019 9.662 9.868 9.640 9.787 33,766 +0.10(+1.01%)
Aug 12, 2019 9.636 9.716 9.520 9.689 65,289 +0.04(+0.46%)
Aug 09, 2019 9.752 9.805 9.538 9.645 87,761 -0.07(-0.73%)
Aug 08, 2019 9.823 9.894 9.680 9.716 46,246 -0.06(-0.64%)
Aug 07, 2019 9.716 9.894 9.698 9.778 52,942 -0.07(-0.72%)
Aug 06, 2019 9.662 9.903 9.573 9.850 90,824 +0.21(+2.22%)
Aug 05, 2019 9.787 9.939 9.484 9.636 89,644 -0.39(-3.91%)
Aug 02, 2019 9.823 10.03 9.680 10.03 91,572 +0.11(+1.08%)
Aug 01, 2019 10.27 10.34 9.814 9.921 93,475 -0.43(-4.14%)
Jul 31, 2019 10.07 10.50 10.05 10.35 130,245 +0.44(+4.41%)
Jul 30, 2019 9.993 10.08 9.823 9.912 94,565 -0.08(-0.80%)
Jul 29, 2019 10.14 10.17 9.903 9.993 45,502 -0.10(-0.97%)
Jul 26, 2019 9.921 10.14 9.826 10.09 78,122 +0.11(+1.07%)
Jul 25, 2019 10.21 10.24 9.832 9.984 60,275 -0.21(-2.10%)
Jul 24, 2019 9.957 10.23 9.850 10.20 83,317 +0.19(+1.87%)
Jul 23, 2019 10.04 10.14 9.859 10.01 71,639 -0.03(-0.27%)
Jul 22, 2019 9.787 10.08 9.698 10.04 259,552 +0.35(+3.59%)
Jul 19, 2019 9.814 9.939 9.475 9.689 194,689 -0.18(-1.81%)
Jul 18, 2019 10.29 10.29 9.841 9.868 111,224 -0.40(-3.91%)
Jul 17, 2019 10.37 10.39 10.14 10.27 118,533 -0.10(-0.95%)
Jul 16, 2019 10.53 10.66 10.33 10.37 85,742 -0.13(-1.28%)
Jul 15, 2019 10.73 10.80 10.33 10.50 85,414 -0.27(-2.48%)
Jul 12, 2019 10.76 11.03 10.53 10.77 75,544 -0.02(-0.17%)
Jul 11, 2019 11.00 11.00 10.59 10.79 68,933 -0.17(-1.55%)
Jul 10, 2019 11.13 11.35 10.92 10.96 95,896 -0.06(-0.57%)
Jul 09, 2019 11.19 11.25 10.62 11.02 123,603 -0.16(-1.44%)
Jul 08, 2019 11.43 11.55 11.07 11.18 105,707 -0.40(-3.47%)
Jul 05, 2019 11.66 11.73 11.49 11.58 90,675 -0.18(-1.52%)
Jul 03, 2019 12.06 12.06 11.68 11.76 74,087 -0.30(-2.51%)
Jul 02, 2019 12.01 12.13 11.73 12.06 129,442 +0.14(+1.20%)
Jul 01, 2019 11.80 12.47 11.57 11.92 337,861 +0.34(+2.93%)
Jun 28, 2019 10.57 11.82 10.53 11.58 2,169,941 +1.05(+10.00%)
Jun 27, 2019 10.23 10.56 10.18 10.53 94,676 +0.38(+3.78%)
Jun 26, 2019 10.17 10.30 9.971 10.14 77,524 +0.06(+0.62%)
Jun 25, 2019 10.27 10.30 9.850 10.08 182,291 -0.08(-0.79%)
Jun 24, 2019 10.25 10.32 9.966 10.16 85,885 -0.04(-0.44%)
Jun 21, 2019 10.35 10.63 10.18 10.21 49,316 -0.23(-2.22%)
Jun 20, 2019 10.84 10.94 10.34 10.44 50,643 -0.40(-3.70%)
Jun 19, 2019 10.98 10.99 10.76 10.84 72,031 -0.15(-1.38%)
Jun 18, 2019 10.68 11.08 10.62 10.99 99,865 +0.28(+2.58%)
Jun 17, 2019 10.80 10.84 10.55 10.72 65,018 -0.02(-0.17%)
Jun 14, 2019 10.55 10.90 10.39 10.73 89,442 +0.16(+1.52%)
Jun 13, 2019 10.42 10.84 10.26 10.57 105,882 +0.16(+1.54%)
Jun 12, 2019 10.05 10.66 9.591 10.41 134,335 +0.36(+3.55%)
Jun 11, 2019 9.520 10.39 9.520 10.05 127,273 +0.53(+5.52%)
Jun 10, 2019 10.15 10.33 9.493 9.529 125,561 -0.75(-7.29%)
Jun 07, 2019 10.07 10.42 10.07 10.28 93,477 +0.20(+1.95%)
Jun 06, 2019 10.12 10.26 10.00 10.08 50,307 -0.04(-0.44%)
Jun 05, 2019 10.34 10.58 10.10 10.13 97,635 -0.16(-1.56%)
Jun 04, 2019 10.08 10.30 9.997 10.29 83,397 +0.26(+2.58%)
Jun 03, 2019 9.957 10.19 9.868 10.03 110,842 +0.02(+0.18%)
May 31, 2019 9.930 10.09 9.671 10.01 132,819 -0.04(-0.36%)
May 30, 2019 9.859 10.15 9.859 10.05 79,814 +0.19(+1.90%)
May 29, 2019 9.823 9.930 9.495 9.859 100,317 -0.03(-0.27%)
May 28, 2019 9.948 10.05 9.823 9.885 79,069 -0.12(-1.16%)
May 24, 2019 9.921 10.03 9.850 10.00 48,868 +0.08(+0.81%)
May 23, 2019 10.00 10.10 9.859 9.921 79,999 -0.15(-1.51%)
May 22, 2019 10.17 10.34 10.05 10.07 65,120 -0.11(-1.05%)
May 21, 2019 10.28 10.44 10.08 10.18 96,758 -0.04(-0.44%)
May 20, 2019 10.22 10.28 10.02 10.22 68,912 -0.04(-0.35%)
May 17, 2019 10.35 10.50 10.10 10.26 83,390 -0.16(-1.54%)
May 16, 2019 10.53 10.66 10.40 10.42 87,546 -0.04(-0.43%)
May 15, 2019 10.54 10.54 10.33 10.47 122,503 -0.14(-1.35%)
May 14, 2019 10.76 10.94 10.46 10.61 114,779 -0.14(-1.33%)
May 13, 2019 11.02 11.02 10.49 10.75 118,060 -0.47(-4.21%)
May 10, 2019 10.67 11.32 10.62 11.22 207,803 +0.48(+4.49%)
May 09, 2019 10.80 10.88 10.46 10.74 138,668 -0.18(-1.63%)
May 08, 2019 10.62 11.06 10.54 10.92 193,659 +0.29(+2.68%)
May 07, 2019 10.55 10.74 10.40 10.63 141,135 -0.01(-0.08%)
May 06, 2019 10.34 10.75 10.34 10.64 158,976 +0.21(+2.05%)
May 03, 2019 10.48 10.80 10.39 10.43 137,078 +0.02(+0.17%)
May 02, 2019 9.823 10.62 9.809 10.41 150,456 +0.40(+4.01%)
May 01, 2019 10.17 10.32 9.912 10.01 95,522 -0.14(-1.41%)
Apr 30, 2019 10.10 10.27 10.10 10.15 109,626 +0.05(+0.53%)
Apr 29, 2019 10.52 10.54 9.966 10.10 96,520 -0.30(-2.92%)
Apr 26, 2019 10.25 10.84 10.25 10.40 106,479 +0.15(+1.48%)
Apr 25, 2019 10.58 10.69 10.17 10.25 90,929 -0.32(-3.04%)
Apr 24, 2019 10.72 11.02 10.39 10.57 184,322 -0.11(-1.00%)
Apr 23, 2019 10.52 10.80 10.35 10.68 113,186 +0.20(+1.87%)
Apr 22, 2019 9.859 10.55 9.845 10.48 156,561 +0.62(+6.24%)
Apr 18, 2019 9.814 10.09 9.680 9.868 224,503 +0.01(+0.09%)
Apr 17, 2019 10.29 10.29 9.645 9.859 223,243 -0.37(-3.66%)
Apr 16, 2019 10.33 10.56 10.17 10.23 136,540 -0.10(-0.95%)
Apr 15, 2019 10.63 10.81 10.17 10.33 219,603 -0.34(-3.18%)
Apr 12, 2019 11.33 11.36 10.55 10.67 219,235 -0.61(-5.38%)
Apr 11, 2019 11.60 11.60 11.18 11.28 92,609 -0.24(-2.09%)
Apr 10, 2019 11.26 11.68 11.26 11.52 74,972 +0.29(+2.54%)
Apr 09, 2019 11.33 11.67 11.15 11.23 130,394 -0.08(-0.71%)
Apr 08, 2019 12.09 12.32 11.21 11.31 213,038 -0.79(-6.49%)
Apr 05, 2019 12.81 12.87 11.97 12.10 226,969 -0.62(-4.84%)
Apr 04, 2019 12.98 12.99 12.65 12.71 56,649 -0.27(-2.06%)
Apr 03, 2019 12.95 13.10 12.76 12.98 89,978 +0.06(+0.48%)
Apr 02, 2019 12.87 13.00 12.73 12.92 76,899 -0.01(-0.07%)
Apr 01, 2019 12.89 13.03 12.76 12.93 77,289 +0.18(+1.40%)
Mar 29, 2019 13.12 13.18 12.73 12.75 153,666 -0.37(-2.79%)
Mar 28, 2019 12.82 13.28 12.82 13.12 78,036 +0.30(+2.37%)
Mar 27, 2019 12.86 13.06 12.53 12.81 97,832 -0.11(-0.83%)
Mar 26, 2019 13.20 13.25 12.86 12.92 73,832 -0.16(-1.23%)
Mar 25, 2019 12.65 13.50 12.65 13.08 161,288 +0.46(+3.60%)
Mar 22, 2019 13.21 13.37 12.54 12.62 131,922 -0.68(-5.10%)
Mar 21, 2019 12.85 13.34 12.85 13.30 94,145 +0.43(+3.33%)
Mar 20, 2019 12.85 13.01 12.84 12.87 59,825 +0.04(+0.28%)
Mar 19, 2019 13.05 13.05 12.79 12.84 81,723 -0.19(-1.44%)
Mar 18, 2019 13.33 13.38 12.96 13.03 104,334 -0.33(-2.47%)
Mar 15, 2019 12.86 13.73 12.70 13.36 203,656 +0.49(+3.81%)
Mar 14, 2019 12.73 12.94 12.57 12.87 93,387 +0.21(+1.69%)
Mar 13, 2019 12.95 13.02 12.49 12.65 98,427 -0.26(-2.00%)
Mar 12, 2019 12.95 13.12 12.77 12.91 74,438 +0.00(+0.00%)
Mar 11, 2019 12.60 13.09 12.60 12.91 61,851 +0.29(+2.33%)
Mar 08, 2019 12.41 12.99 12.40 12.62 132,707 +0.08(+0.64%)
Mar 07, 2019 12.60 12.87 12.16 12.54 204,531 -0.23(-1.82%)
Mar 06, 2019 12.90 12.97 12.67 12.77 115,303 -0.08(-0.63%)
Mar 05, 2019 12.84 13.00 12.65 12.85 173,755 -0.05(-0.42%)
Mar 04, 2019 13.20 13.29 12.54 12.90 192,254 -0.27(-2.03%)
Mar 01, 2019 12.96 13.24 12.96 13.17 230,668 +0.17(+1.30%)
Feb 28, 2019 13.31 13.50 12.99 13.00 111,369 -0.37(-2.74%)
Feb 27, 2019 13.46 13.63 13.16 13.37 118,600 -0.12(-0.86%)
Feb 26, 2019 13.49 13.68 13.30 13.48 84,600 -0.04(-0.26%)
Feb 25, 2019 13.66 13.83 13.30 13.52 151,133 -0.14(-1.04%)
Feb 22, 2019 13.77 13.91 13.63 13.66 54,921 -0.12(-0.91%)
Feb 21, 2019 13.78 13.92 13.61 13.78 72,367 +0.01(+0.06%)
Feb 20, 2019 14.33 14.44 13.68 13.78 158,520 -0.49(-3.44%)
Feb 19, 2019 14.17 14.36 14.02 14.27 131,248 +0.10(+0.69%)
Feb 15, 2019 13.90 14.26 13.84 14.17 112,083 +0.18(+1.28%)
Feb 14, 2019 13.68 14.28 13.60 13.99 119,601 +0.31(+2.28%)
Feb 13, 2019 13.78 13.84 13.36 13.68 120,653 -0.12(-0.90%)
Feb 12, 2019 13.36 13.84 13.08 13.80 152,754 +0.66(+5.02%)
Feb 11, 2019 12.69 13.29 12.49 13.14 122,470 +0.51(+4.03%)
Feb 08, 2019 12.52 13.12 12.52 12.63 96,279 +0.00(+0.00%)
Feb 07, 2019 12.72 12.87 12.40 12.63 119,223 -0.13(-1.05%)
Feb 06, 2019 13.23 13.26 12.63 12.77 121,746 -0.49(-3.70%)
Feb 05, 2019 13.31 13.35 11.96 13.26 376,715 -0.08(-0.60%)
Feb 04, 2019 13.44 13.47 13.03 13.34 122,903 -0.14(-1.06%)
Feb 01, 2019 13.25 13.55 13.11 13.48 97,512 +0.23(+1.75%)
Jan 31, 2019 13.04 13.45 12.87 13.25 116,061 +0.21(+1.64%)
Jan 30, 2019 12.74 13.25 12.67 13.03 113,122 +0.37(+2.96%)
Jan 29, 2019 12.94 13.11 12.54 12.66 148,642 -0.15(-1.18%)
Jan 28, 2019 12.87 13.03 12.27 12.81 171,348 -0.22(-1.71%)
Jan 25, 2019 12.49 13.83 12.49 13.03 314,282 +0.76(+6.18%)
Jan 24, 2019 14.28 15.24 11.44 12.28 1,068,637 -2.11(-14.64%)
Jan 23, 2019 12.93 14.45 12.79 14.38 653,737 +1.53(+11.94%)
Jan 22, 2019 12.72 13.01 12.50 12.85 150,448 -0.12(-0.89%)
Jan 18, 2019 13.03 13.03 12.62 12.96 118,136 +0.00(+0.00%)
Jan 17, 2019 12.40 13.15 12.40 12.96 119,007 +0.55(+4.46%)
Jan 16, 2019 12.93 12.94 12.34 12.41 97,549 -0.52(-4.00%)
Jan 15, 2019 12.12 12.93 12.12 12.93 104,139 +0.89(+7.41%)
Jan 14, 2019 12.26 12.58 12.00 12.04 90,747 -0.37(-2.95%)
Jan 11, 2019 12.27 12.54 12.06 12.40 86,752 +0.12(+1.02%)
Jan 10, 2019 11.79 12.48 11.47 12.28 85,889 +0.35(+2.92%)
Jan 09, 2019 13.04 13.24 11.80 11.93 213,675 -0.84(-6.57%)
Jan 08, 2019 12.40 12.80 12.37 12.77 134,290 +0.55(+4.53%)
Jan 07, 2019 11.62 12.28 11.56 12.21 138,166 +0.54(+4.66%)
Jan 04, 2019 11.33 11.81 11.25 11.67 107,039 +0.48(+4.31%)
Jan 03, 2019 11.56 11.57 10.81 11.19 96,975 -0.40(-3.46%)
Jan 02, 2019 11.53 11.81 11.48 11.59 67,475 -0.18(-1.52%)
Dec 31, 2018 11.63 12.25 11.44 11.77 134,164 +0.12(+1.00%)
Dec 28, 2018 10.97 11.73 10.80 11.65 141,225 +0.69(+6.27%)
Dec 27, 2018 11.20 11.30 10.79 10.96 71,055 -0.25(-2.23%)
Dec 26, 2018 10.60 11.45 10.60 11.21 105,247 +0.58(+5.45%)
Dec 24, 2018 10.56 10.65 10.26 10.63 92,917 +0.06(+0.59%)
Dec 21, 2018 10.86 11.15 10.41 10.57 175,411 -0.33(-3.03%)
Dec 20, 2018 11.79 12.00 10.66 10.90 207,604 -0.96(-8.12%)
Dec 19, 2018 12.04 12.43 11.81 11.87 89,990 -0.20(-1.63%)
Dec 18, 2018 12.01 12.59 12.01 12.06 124,576 +0.05(+0.45%)
Dec 17, 2018 12.71 12.86 11.94 12.01 154,038 -0.70(-5.48%)
Dec 14, 2018 12.95 13.38 12.62 12.70 227,754 -0.27(-2.06%)
Dec 13, 2018 13.27 13.50 12.81 12.97 119,778 -0.29(-2.22%)
Dec 12, 2018 12.85 13.52 12.85 13.27 231,062 +0.64(+5.09%)
Dec 11, 2018 12.85 13.83 12.54 12.62 448,739 -0.17(-1.32%)
Dec 10, 2018 12.54 12.82 11.60 12.79 280,931 +0.24(+1.92%)
Dec 07, 2018 12.69 12.94 12.22 12.55 162,969 -0.26(-2.02%)
Dec 06, 2018 12.79 13.03 11.12 12.81 421,331 -0.26(-1.98%)
Dec 04, 2018 12.85 13.34 12.73 13.07 317,309 +0.22(+1.74%)
Dec 03, 2018 12.27 12.96 12.27 12.85 362,078 +0.87(+7.30%)
Nov 30, 2018 12.04 12.83 11.60 11.97 486,891 +0.07(+0.60%)
Nov 29, 2018 10.65 12.00 10.65 11.90 573,867 +1.26(+11.82%)
Nov 28, 2018 10.70 10.88 10.63 10.64 104,348 +0.02(+0.17%)
Nov 27, 2018 10.66 10.92 10.51 10.63 104,781 -0.04(-0.33%)
Nov 26, 2018 10.57 10.71 10.37 10.66 63,734 +0.10(+0.93%)
Nov 23, 2018 10.80 10.80 10.45 10.56 76,441 -0.28(-2.55%)
Nov 21, 2018 10.84 10.84 10.84 0 +0.46(+4.38%)
Nov 20, 2018 10.02 10.59 9.868 10.39 143,265 +0.21(+2.11%)
Nov 19, 2018 10.18 10.36 9.975 10.17 84,827 -0.02(-0.17%)
Nov 16, 2018 10.26 10.47 9.850 10.19 113,877 -0.14(-1.38%)
Nov 15, 2018 10.74 10.96 10.28 10.33 61,446 -0.42(-3.90%)
Nov 14, 2018 10.95 11.06 10.72 10.75 82,300 -0.20(-1.79%)
Nov 13, 2018 10.69 11.21 10.63 10.95 125,475 +0.34(+3.20%)
Nov 12, 2018 10.58 10.70 10.44 10.61 52,911 +0.04(+0.34%)
Nov 09, 2018 10.63 10.64 10.39 10.57 47,187 -0.07(-0.67%)
Nov 08, 2018 10.89 11.10 10.48 10.64 68,425 -0.26(-2.37%)
Nov 07, 2018 10.69 11.38 10.37 10.90 231,891 +0.21(+2.00%)
Nov 06, 2018 9.671 10.71 9.448 10.69 215,949 +0.92(+9.41%)
Nov 05, 2018 10.03 10.09 9.493 9.769 147,306 -0.30(-3.01%)
Nov 02, 2018 10.25 10.25 9.832 10.07 144,251 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.