Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1153 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0560 0.0560 0.0560 0.0560 17,650 +0.00(+0.00%)
Oct 30, 2019 0.0560 0.0560 0.0560 0.0560 10,000 -0.00(-4.11%)
Oct 29, 2019 0.0594 0.0594 0.0584 0.0584 12,121 +0.01(+12.31%)
Oct 28, 2019 0.0470 0.0520 0.0470 0.0520 12,814 -0.00(-1.89%)
Oct 25, 2019 0.0530 0.0530 0.0530 0.0530 2,000 +0.01(+26.19%)
Oct 24, 2019 0.0420 0.0455 0.0420 0.0420 46,200 +0.00(+0.48%)
Oct 23, 2019 0.0418 0.0418 0.0418 0.0418 1,000 -0.01(-19.62%)
Oct 17, 2019 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Oct 16, 2019 0.0480 0.0480 0.0480 0.0480 27,000 +0.01(+20.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-9.09%)
Oct 10, 2019 0.0440 0.0440 0.0440 0 -0.00(-9.28%)
Oct 09, 2019 0.0485 0.0485 0.0485 60 +0.00(+0.00%)
Oct 08, 2019 0.0480 0.0485 0.0480 0.0485 18,000 +0.01(+17.43%)
Oct 04, 2019 0.0413 0.0413 0.0413 0 -0.01(-21.93%)
Oct 03, 2019 0.0500 0.0529 0.0500 0.0529 11,086 -0.01(-8.79%)
Oct 01, 2019 0.0580 0.0580 0.0580 0 +0.01(+11.54%)
Sep 30, 2019 0.0550 0.0550 0.0520 0.0520 7,500 -0.00(-5.45%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-1.79%)
Sep 25, 2019 0.0560 0.0560 0.0560 0 +0.01(+29.33%)
Sep 23, 2019 0.0433 0.0433 0.0433 0 -0.01(-13.40%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Sep 11, 2019 0.0515 0.0520 0.0480 0.0480 157,000 -0.00(-4.95%)
Sep 09, 2019 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Sep 05, 2019 0.0600 0.0600 0.0500 0.0550 85,700 -0.00(-1.79%)
Sep 04, 2019 0.0560 0.0560 0.0560 0.0560 40,000 +0.00(+6.87%)
Sep 03, 2019 0.0550 0.0550 0.0438 0.0524 20,500 -0.00(-4.03%)
Aug 30, 2019 0.0540 0.0546 0.0540 0.0546 4,000 -0.00(-0.73%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+21.15%)
Aug 27, 2019 0.0454 0.0454 0.0454 0 -0.01(-15.93%)
Aug 26, 2019 0.0540 0.0540 0.0540 0.0540 25,000 -0.00(-4.26%)
Aug 22, 2019 0.0564 0.0564 0.0564 0 +0.00(+0.71%)
Aug 19, 2019 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Aug 13, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.35%)
Aug 12, 2019 0.0568 0.0568 0.0568 0.0568 1,300 -0.01(-12.07%)
Aug 09, 2019 0.0547 0.0650 0.0547 0.0646 15,500 +0.01(+26.92%)
Aug 08, 2019 0.0509 0.0509 0.0509 0.0509 2,100 +0.00(+0.79%)
Aug 07, 2019 0.0551 0.0551 0.0500 0.0505 11,500 -0.01(-15.83%)
Aug 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Jul 31, 2019 0.0635 0.0686 0.0570 0.0570 8,800 -0.01(-8.80%)
Jul 24, 2019 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jul 19, 2019 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jul 18, 2019 0.0708 0.0708 0.0625 0.0625 1,250 -0.01(-9.29%)
Jul 17, 2019 0.0680 0.0700 0.0680 0.0689 34,140 +0.00(+3.92%)
Jul 15, 2019 0.0663 0.0663 0.0663 0 +0.00(+0.00%)
Jul 12, 2019 0.0640 0.0700 0.0640 0.0663 88,500 +0.00(+3.59%)
Jul 11, 2019 0.0570 0.0670 0.0500 0.0640 134,000 +0.02(+33.33%)
Jun 21, 2019 0.0480 0.0480 0.0480 0 +0.02(+60.00%)
Jun 20, 2019 0.0350 0.0350 0.0300 0.0300 320 -0.00(-7.69%)
Jun 17, 2019 0.0325 0.0325 0.0325 0 +0.00(+12.85%)
Jun 12, 2019 0.0288 0.0288 0.0288 0 -0.00(-4.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 200 +0.00(+5.26%)
May 30, 2019 0.0285 0.0285 0.0285 0 -0.01(-16.18%)
May 15, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
May 10, 2019 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
May 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-30.23%)
Apr 29, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 25, 2019 0.0430 0.0430 0.0430 0 -0.01(-10.42%)
Apr 23, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 22, 2019 0.0480 0.0480 0.0480 0.0480 10,000 -0.01(-12.73%)
Apr 15, 2019 0.0550 0.0550 0.0550 0 +0.01(+17.02%)
Apr 10, 2019 0.0470 0.0470 0.0470 0 -0.01(-16.07%)
Apr 09, 2019 0.0560 0.0560 0.0560 0.0560 75,000 +0.01(+14.29%)
Apr 08, 2019 0.0490 0.0490 0.0490 0.0490 100 -0.00(-0.20%)
Mar 27, 2019 0.0491 0.0491 0.0491 0 -0.01(-16.78%)
Mar 22, 2019 0.0590 0.0590 0.0590 0 -0.00(-3.28%)
Mar 15, 2019 0.0610 0.0610 0.0610 0 +0.02(+41.86%)
Mar 12, 2019 0.0430 0.0430 0.0430 0 -0.01(-18.87%)
Mar 06, 2019 0.0530 0.0530 0.0530 0 +0.01(+14.22%)
Feb 25, 2019 0.0464 0.0464 0.0464 0 -0.01(-22.67%)
Feb 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+23.71%)
Feb 06, 2019 0.0485 0.0485 0.0485 0 -0.00(-3.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Jan 14, 2019 0.0430 0.0430 0.0430 0 +0.00(+1.18%)
Dec 28, 2018 0.0425 0.0425 0.0425 0 -0.01(-22.73%)
Dec 27, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+19.57%)
Dec 18, 2018 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Dec 14, 2018 0.0470 0.0470 0.0470 0 +0.00(+4.21%)
Dec 13, 2018 0.0451 0.0451 0.0451 0.0451 1,000 -0.00(-6.04%)
Dec 12, 2018 0.0480 0.0480 0.0480 0.0480 7,000 -0.01(-11.11%)
Nov 30, 2018 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 26, 2018 0.0540 0.0540 0.0540 0 +0.01(+12.50%)
Nov 21, 2018 0.0480 0.0480 0.0480 0 -0.01(-17.24%)
Nov 16, 2018 0.0580 0.0580 0.0580 0 +0.01(+28.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.